| FCNCP | First Citizens Bancshares Inc (NC) | 0.38 | -100.04% |
| FCNCO | First Citizens Bancshares Inc (NC) | 0.40 | -100.05% |
| ZIONP | Zions Bancorporation N.A | 2.89 | -100.34% |
| PNFPP | Pinnacle Financial Partners Inc | 3.11 | -100.37% |
| OZKAP | Bank OZK | 3.77 | -100.45% |
| EFSCP | Enterprise Financial Services Corp | 3.82 | -100.45% |
| OPHC | Optimumbank Holdings Inc | 4.09 | -100.48% |
| MBINN | Merchants Bancorp Depositary Shares 6.00 Fixed Rate Series C NonCumulative Perpetual Preferred Stock | 4.51 | -100.53% |
| TECTP | Tectonic Financial Inc | 4.64 | -100.55% |
| MBINL | Merchants Bancorp | 5.03 | -100.59% |
| MBINM | Merchants Bancorp | 5.12 | -100.60% |
| TCBIO | Texas Capital Bancshares Inc | 5.64 | -100.67% |
| FITBO | Fifth Third Bancorp | 5.81 | -100.69% |
| WAFDP | WaFd Inc | 6.01 | -100.71% |
| BSBR | Banco Santander (Brasil) S.A. | 6.24 | -100.74% |
| DCOMP | Dime Community Bancshares Inc | 6.32 | -100.75% |
| FRMEP | First Merchants Corp | 6.50 | -100.77% |
| CARE | Carter Bankshares Inc | 6.62 | -100.78% |
| NEWT | NewtekOne Inc | 6.64 | -100.78% |
| FGBIP | First Guaranty Bancshares Inc | 6.84 | -100.81% |
| FITBP | Fifth Third Bancorp Depositary Shares each representing 140th share of Fifth Third 6.00 NonCumulative Perpetual Class B Preferred Stock Series A | 7.41 | -100.88% |
| WSBCO | Wesbanco Inc | 7.62 | -100.90% |
| CNOBP | ConnectOne Bancorp Inc | 7.70 | -100.91% |
| NPB | Northpointe Bancshares Inc | 7.74 | -100.91% |
| FITBI | Fifth Third Bancorp Depositary Share repstg 11000th Ownership Interest Perp Pfd Series I | 7.97 | -100.94% |
| WF | Woori Financial Group Inc | 8.11 | -100.96% |
| OPBK | OP Bancorp | 8.14 | -100.96% |
| OZK | Bank OZK | 8.17 | -100.97% |
| FRST | Primis Financial Corp | 8.46 | -101.00% |
| TCBX | Third Coast Bancshares Inc | 8.47 | -101.00% |
| NECB | NorthEast Community Bancorp Inc | 8.53 | -101.01% |
| NWG | NatWest Group Plc | 8.69 | -101.03% |
| DB | Deutsche Bank AG | 8.72 | -101.03% |
| SNV | Synovus Financial Corp | 8.72 | -101.03% |
| CFFI | C & F Financial Corp | 8.96 | -101.06% |
| BBD | Banco Bradesco S.A. | 9.01 | -101.06% |
| COFS | Choiceone Financial Services Inc | 9.02 | -101.07% |
| BHRB | Burke & Herbert Financial Services Corp | 9.05 | -101.07% |
| CASH | Pathward Financial Inc | 9.13 | -101.08% |
| UNTY | Unity Bancorp Inc | 9.36 | -101.11% |
| CUBI | Customers Bancorp Inc | 9.37 | -101.11% |
| INTR | Inter & Co Inc - Class A | 9.38 | -101.11% |
| LARK | Landmark Bancorp Inc | 9.45 | -101.12% |
| ORRF | Orrstown Financial Services Inc | 9.46 | -101.12% |
| MNSBP | MainStreet Bancshares Inc | 9.51 | -101.12% |
| BBDO | Banco Bradesco S.A. | 9.53 | -101.13% |
| CZFS | Citizens Financial Services Inc | 9.54 | -101.13% |
| FRBA | First Bank (NJ) | 9.65 | -101.14% |
| LNKB | Linkbancorp Inc | 9.70 | -101.15% |
| FULTP | Fulton Financial Corp | 9.84 | -101.16% |
| FDBC | Fidelity D&D Bancorp Inc | 9.85 | -101.16% |
| FSBW | FS Bancorp Inc | 9.88 | -101.17% |
| BFST | Business First Bancshares Inc | 9.91 | -101.17% |
| MBIN | Merchants Bancorp | 9.96 | -101.18% |
| PFBC | Preferred Bank | 9.99 | -101.18% |
| PFS | Provident Financial Services Inc | 10.06 | -101.19% |
| MNSB | MainStreet Bancshares Inc | 10.09 | -101.19% |
| CIVB | Civista Bancshares Inc | 10.15 | -101.20% |
| PKBK | Parke Bancorp Inc | 10.17 | -101.20% |
| FSFG | First Savings Financial Group Inc | 10.19 | -101.20% |
| UNB | Union Bankshares Inc | 10.19 | -101.20% |
| MGYR | Magyar Bancorp Inc | 10.20 | -101.21% |
| OFG | OFG Bancorp | 10.21 | -101.21% |
| CCNEP | CNB Financial Corp (PA) | 10.22 | -101.21% |
| WAL | Western Alliance Bancorp | 10.29 | -101.22% |
| BWBBP | Bridgewater Bancshares Inc | 10.29 | -101.22% |
| FISI | Financial Institutions Inc | 10.31 | -101.22% |
| FBIZ | First Business Financial Services Inc | 10.39 | -101.23% |
| ASB | Associated Banc-Corp | 10.41 | -101.23% |
| FSUN | Firstsun Capital Bancorp | 10.44 | -101.23% |
| FNLC | First Bancorp Inc (ME) | 10.53 | -101.24% |
| BUSEP | First Busey Corp | 10.56 | -101.25% |
| CBNK | Capital Bancorp Inc | 10.58 | -101.25% |
| IBCP | Independent Bank Corporation (Ionia MI) | 10.72 | -101.27% |
| CFB | Crossfirst Bankshares Inc | 10.74 | -101.27% |
| FMNB | Farmers National Banc Corp | 10.74 | -101.27% |
| MBWM | Mercantile Bank Corp | 10.78 | -101.27% |
| SSB | SouthState Corporation | 10.80 | -101.28% |
| BOTJ | Bank of James Financial Group Inc | 10.87 | -101.28% |
| PCB | PCB Bancorp. | 10.91 | -101.29% |
| MRBK | Meridian Corp | 10.93 | -101.29% |
| BSVN | Bank7 Corp | 10.97 | -101.30% |
| ZION | Zions Bancorporation N.A | 10.97 | -101.30% |
| CIB | Bancolombia S.A. | 11.02 | -101.30% |
| LCNB | LCNB Corp | 11.07 | -101.31% |
| TSBK | Timberland Bancorp Inc | 11.08 | -101.31% |
| THFF | First Financial Corp - Indiana | 11.16 | -101.32% |
| ITUB | Itau Unibanco Holding S.A. | 11.18 | -101.32% |
| SHG | Shinhan Financial Group Co. Ltd | 11.19 | -101.32% |
| BWB | Bridgewater Bancshares Inc | 11.21 | -101.32% |
| UBCP | United Bancorp Inc (Martins Ferry OH) | 11.23 | -101.33% |
| IFS | Intercorp Financial Services Inc | 11.23 | -101.33% |
| OBT | Orange County Bancorp Inc | 11.26 | -101.33% |
| BCAL | Southern Calif Bancorp | 11.28 | -101.33% |
| CBK | Commercial Bancgroup Inc | 11.29 | -101.33% |
| ISTR | Investar Holding Corp | 11.37 | -101.34% |
| HBANP | Huntington Bancshares Inc | 11.37 | -101.34% |
| RBB | RBB Bancorp | 11.45 | -101.35% |
| FUNC | First United Corporation | 11.46 | -101.35% |
| HFBL | Home Federal Bancorp Inc (Louisiana) | 11.46 | -101.35% |
| SPFI | South Plains Financial Inc | 11.46 | -101.35% |
| PFIS | Peoples Financial Services Corp | 11.49 | -101.36% |
| CAC | Camden National Corp | 11.50 | -101.36% |
| IBOC | International Bancshares Corp | 11.53 | -101.36% |
| CADE | Cadence Bank | 11.54 | -101.36% |
| FMAO | Farmers & Merchants Bancorp Inc | 11.55 | -101.36% |
| PEBK | Peoples Bancorp Of North Carolina Inc | 11.55 | -101.36% |
| HWBK | Hawthorn Bancshares Inc | 11.57 | -101.37% |
| FRAF | Franklin Financial Services Corp | 11.63 | -101.37% |
| WSBCP | Wesbanco Inc | 11.65 | -101.38% |
| HBCP | Home Bancorp Inc | 11.66 | -101.38% |
| WAFD | WaFd Inc | 11.69 | -101.38% |
| AX | Axos Financial Inc | 11.69 | -101.38% |
| RBCAA | Republic Bancorp Inc (KY) - Class A | 11.71 | -101.38% |
| OVLY | Oak Valley Bancorp | 11.76 | -101.39% |
| SBFG | SB Financial Group Inc | 11.81 | -101.39% |
| BWFG | Bankwell Financial Group Inc | 11.82 | -101.40% |
| WSBC | Wesbanco Inc | 11.84 | -101.40% |
| HAFC | Hanmi Financial Corp | 11.97 | -101.41% |
| BUSE | First Busey Corp | 11.97 | -101.41% |
| FBP | First Bancorp PR | 11.99 | -101.42% |
| FULT | Fulton Financial Corp | 12.01 | -101.42% |
| QCRH | QCR Holding Inc | 12.07 | -101.43% |
| PNFP | Pinnacle Financial Partners Inc | 12.08 | -101.43% |
| KB | KB Financial Group Inc | 12.08 | -101.43% |
| BANR | Banner Corp | 12.09 | -101.43% |
| EBMT | Eagle Bancorp Montana Inc | 12.09 | -101.43% |
| TFC | Truist Financial Corporation | 12.12 | -101.43% |
| EBTC | Enterprise Bancorp Inc | 12.12 | -101.43% |
| FINW | FinWise Bancorp | 12.12 | -101.43% |
| GSBC | Great Southern Bancorp Inc | 12.13 | -101.43% |
| BSRR | Sierra Bancorp | 12.14 | -101.43% |
| HOMB | Home Bancshares Inc | 12.15 | -101.44% |
| ATLO | Ames National Corp | 12.16 | -101.44% |
| AUBN | Auburn National Bancorp Inc | 12.16 | -101.44% |
| EFSC | Enterprise Financial Services Corp | 12.18 | -101.44% |
| NWFL | Norwood Financial Corp | 12.21 | -101.44% |
| SHBI | Shore Bancshares Inc | 12.24 | -101.45% |
| WBS | Webster Financial Corp | 12.27 | -101.45% |
| TRMK | Trustmark Corp | 12.28 | -101.45% |
| CFBK | CF Bankshares Inc | 12.28 | -101.45% |
| BY | Byline Bancorp Inc | 12.29 | -101.45% |
| ACNB | ACNB Corp | 12.30 | -101.45% |
| VABK | Virginia National Bankshares Corp | 12.32 | -101.45% |
| FCNCA | First Citizens Bancshares Inc (NC) - Class A | 12.32 | -101.46% |
| WSBF | Waterstone Financial Inc | 12.39 | -101.46% |
| BRKL | Brookline Bancorp Inc | 12.43 | -101.47% |
| FHB | First Hawaiian Inc | 12.44 | -101.47% |
| MCB | Metropolitan Bank Holding Corp | 12.48 | -101.47% |
| CBNA | Chain Bridge Bancorp Inc - Class A | 12.50 | -101.48% |
| UMBF | UMB Financial Corp | 12.51 | -101.48% |
| FMBH | First Mid Bancshares Inc | 12.54 | -101.48% |
| BPOP | Popular Inc | 12.56 | -101.48% |
| PLBC | Plumas Bancorp. | 12.60 | -101.49% |
| SMBC | Southern Missouri Bancorp Inc | 12.60 | -101.49% |
| LC | Happen Inc Com New | 12.61 | -101.49% |
| HTB | HomeTrust Bancshares Inc | 12.63 | -101.49% |
| FXNC | First National Corp (Strasburg VA) | 12.67 | -101.50% |
| MCHB | Mechanics Bank | 12.67 | -101.50% |
| CATY | Cathay General Bancorp | 12.69 | -101.50% |
| HIFS | Hingham Institution For Savings | 12.69 | -101.50% |
| FHN | First Horizon Corporation | 12.72 | -101.50% |
| BANC | Banc of California Inc | 12.72 | -101.50% |
| UCB | United Community Banks Inc | 12.76 | -101.51% |
| CPF | Central Pacific Financial Corp | 12.78 | -101.51% |
| SRCE | 1st Source Corp | 12.80 | -101.51% |
| COSO | CoastalSouth Bancshares Inc | 12.82 | -101.51% |
| RF | Regions Financial Corp | 12.82 | -101.51% |
| FIBK | First Interstate BancSystem Inc | 12.84 | -101.52% |
| MBCN | Middlefield Banc Corp | 12.86 | -101.52% |
| FNB | F.N.B. Corp | 12.89 | -101.52% |
| WTBA | West Bancorporation | 12.89 | -101.52% |
| OVBC | Ohio Valley Banc Corp | 12.91 | -101.53% |
| TBBK | Bancorp Inc (The) | 12.92 | -101.53% |
| WABC | Westamerica Bancorporation | 12.98 | -101.53% |
| HBAN | Huntington Bancshares Inc | 13.06 | -101.54% |
| MCBS | MetroCity Bankshares Inc | 13.06 | -101.54% |
| PEBO | Peoples Bancorp Inc (Marietta OH) | 13.06 | -101.54% |
| UVSP | Univest Financial Corp | 13.09 | -101.55% |
| FFBC | First Financial Bancorp | 13.09 | -101.55% |
| PB | Prosperity Bancshares Inc | 13.12 | -101.55% |
| USB | U.S. Bancorp. | 13.13 | -101.55% |
| WTFC | Wintrust Financial Corp | 13.15 | -101.55% |
| RMBI | Richmond Mutual Bancorporation Inc | 13.15 | -101.55% |
| WASH | Washington Trust Bancorp Inc | 13.15 | -101.55% |
| CTBI | Community Trust Bancorp Inc | 13.17 | -101.56% |
| GABC | German American Bancorp Inc | 13.26 | -101.57% |
| NKSH | National Bankshares Inc | 13.29 | -101.57% |
| AROW | Arrow Financial Corp | 13.29 | -101.57% |
| FRME | First Merchants Corp | 13.31 | -101.57% |
| LYG | Lloyds Banking Group plc | 13.38 | -101.58% |
| CWBC | Community West Bancshares. | 13.45 | -101.59% |
| AMAL | Amalgamated Financial Corp | 13.47 | -101.59% |
| BPRN | Princeton Bancorp Inc | 13.50 | -101.59% |
| EBC | Eastern Bankshares Inc | 13.51 | -101.60% |
| OSBC | Old Second Bancorporation Inc | 13.53 | -101.60% |
| ONB | Old National Bancorp | 13.54 | -101.60% |
| COLB | Columbia Banking System Inc | 13.58 | -101.60% |
| FCF | First Commonwealth Financial Corp | 13.59 | -101.61% |
| STBA | S & T Bancorp Inc | 13.63 | -101.61% |
| AVAL | Grupo Aval Acciones y Valores S.A. | 13.66 | -101.61% |
| FVCB | FVCBankcorp Inc | 13.69 | -101.62% |
| EWBC | East West Bancorp Inc | 13.77 | -101.63% |
| CBSH | Commerce Bancshares Inc | 13.81 | -101.63% |
| KEY | Keycorp | 14.00 | -101.65% |
| USCB | USCB Financial Holdings Inc - Class A | 14.03 | -101.66% |
| CCBG | Capital City Bank Group Inc | 14.04 | -101.66% |
| BCML | BayCom Corp | 14.05 | -101.66% |
| MTB | M & T Bank Corp | 14.12 | -101.67% |
| CCNE | CNB Financial Corp (PA) | 14.16 | -101.67% |
| LKFN | Lakeland Financial Corp | 14.20 | -101.68% |
| BSAC | Banco Santander Chile SA | 14.26 | -101.68% |
| GCBC | Greene County Bancorp Inc | 14.26 | -101.68% |
| SBSI | Southside Bancshares Inc | 14.34 | -101.69% |
| VBTX | Veritex Holdings Inc | 14.35 | -101.70% |
| UBSI | United Bankshares Inc | 14.35 | -101.70% |
| ISBA | Isabella Bank Corp | 14.38 | -101.70% |
| DCOM | Dime Community Bancshares Inc | 14.38 | -101.70% |
| WSFS | WSFS Financial Corp | 14.43 | -101.71% |
| RRBI | Red River Bancshares Inc | 14.50 | -101.71% |
| JMSB | John Marshall Bancorp Inc | 14.53 | -101.72% |
| CFFN | Capitol Federal Financial | 14.54 | -101.72% |
| TMP | Tompkins Financial Corp | 14.57 | -101.72% |
| HBANM | Huntington Bancshares Inc | 14.60 | -101.72% |
| VLY | Valley National Bancorp | 14.64 | -101.73% |
| HFWA | Heritage Financial Corp | 14.81 | -101.75% |
| CHCO | City Holding Company | 14.86 | -101.76% |
| ABCB | Ameris Bancorp | 14.87 | -101.76% |
| TCBK | Trico Bancshares | 14.90 | -101.76% |
| EFSI | Eagle Financial Services Inc | 14.99 | -101.77% |
| UBFO | United Security Bancshares (CA) | 15.00 | -101.77% |
| HBT | HBT Financial Inc | 15.00 | -101.77% |
| FCCO | First Community Corp | 15.05 | -101.78% |
| PNC | PNC Financial Services Group Inc | 15.05 | -101.78% |
| BOH | Bank of Hawaii Corp | 15.06 | -101.78% |
| BOKF | BOK Financial Corp | 15.07 | -101.78% |
| MSBIP | Midland States Bancorp Inc | 15.10 | -101.78% |
| FFIC | Flushing Financial Corp | 15.15 | -101.79% |
| CZWI | Citizens Community Bancorp Inc MD | 15.17 | -101.79% |
| FUSB | First US Bancshares Inc | 15.24 | -101.80% |
| SMBK | SmartFinancial Inc | 15.28 | -101.81% |
| PDLB | Ponce Financial Group Inc | 15.28 | -101.81% |
| BAP | Credicorp Ltd | 15.32 | -101.81% |
| TOWN | Townebank Portsmouth VA | 15.36 | -101.81% |
| FSBC | Five Star Bancorp | 15.40 | -101.82% |
| CBAN | Colony Bankcorp Inc | 15.41 | -101.82% |
| CFG | Citizens Financial Group Inc | 15.48 | -101.83% |
| BHB | Bar Harbor Bankshares Inc | 15.51 | -101.83% |
| CFR | Cullen Frost Bankers Inc | 15.52 | -101.83% |
| TCBI | Texas Capital Bancshares Inc | 15.55 | -101.84% |
| HWC | Hancock Whitney Corp | 15.58 | -101.84% |
| TRST | Trustco Bank Corp | 15.81 | -101.87% |
| NBTB | NBT Bancorp. Inc | 15.82 | -101.87% |
| BANF | Bancfirst Corp | 15.85 | -101.87% |
| SFBC | Sound Financial Bancorp Inc | 15.85 | -101.87% |
| FNWD | Finward Bancorp | 15.85 | -101.87% |
| SFBS | ServisFirst Bancshares Inc | 15.87 | -101.87% |
| CMA | Comerica Incorporated | 15.89 | -101.88% |
| AFBI | Affinity Bancshares Inc | 15.91 | -101.88% |
| SFST | Southern First Bancshares Inc | 15.95 | -101.88% |
| MFG | Mizuho Financial Group Inc | 15.97 | -101.89% |
| NWBI | Northwest Bancshares Inc | 16.11 | -101.90% |
| SYBT | Stock Yards Bancorp Inc | 16.18 | -101.91% |
| BVFL | BV Financial Inc | 16.20 | -101.91% |
| CVBF | CVB Financial Corp | 16.32 | -101.93% |
| LSBK | Lake Shore Bancorp Inc | 16.41 | -101.94% |
| MPB | Mid Penn Bancorp Inc | 16.57 | -101.96% |
| PBHC | Pathfinder Bancorp Inc | 16.70 | -101.97% |
| NBHC | National Bank Holdings Corp - Class A | 16.75 | -101.98% |
| WNEB | Western New England Bancorp Inc | 16.75 | -101.98% |
| TCBS | Texas Community Bancshares Inc | 16.79 | -101.98% |
| FCBC | First Community Bankshares Inc | 16.82 | -101.99% |
| BCH | Banco de Chile | 16.82 | -101.99% |
| INDB | Independent Bank Corp | 16.83 | -101.99% |
| PPBI | Pacific Premier Bancorp Inc | 16.84 | -101.99% |
| HDB | HDFC Bank Ltd | 16.94 | -102.00% |
| NBBK | NB Bancorp Inc | 16.97 | -102.00% |
| TFIN-P | Triumph Financial Inc Depositary Shares Series C | 17.00 | -102.01% |
| CBU | Community Bank System Inc | 17.00 | -102.01% |
| KRNY | Kearny Financial Corp | 17.09 | -102.02% |
| IROQ | IF Bancorp Inc | 17.20 | -102.03% |
| HTBK | Heritage Commerce Corp | 17.27 | -102.04% |
| AUB | Atlantic Union Bankshares Corp | 17.35 | -102.05% |
| MOFG | MidWestOne Financial Group Inc | 17.50 | -102.07% |
| IBN | ICICI Bank Ltd | 17.54 | -102.07% |
| RNST | Renasant Corp | 17.72 | -102.09% |
| PRK | Park National Corp | 17.72 | -102.09% |
| CBC | RBC CENTURA BANKS INC | 17.83 | -102.11% |
| HBANL | Huntington Bancshares Inc | 18.00 | -102.13% |
| AMTB | Amerant Bancorp Inc - Class A | 18.03 | -102.13% |
| PROV | Provident Financial Holdings Inc | 18.18 | -102.15% |
| PVBC | Provident Bancorp Inc | 18.19 | -102.15% |
| MSBI | Midland States Bancorp Inc | 18.49 | -102.18% |
| ECBK | ECB Bancorp Inc | 18.62 | -102.20% |
| PGC | Peapack-Gladstone Financial Corp | 18.64 | -102.20% |
| RBKB | Rhinebeck Bancorp Inc | 18.74 | -102.21% |
| NIC | Nicolet Bankshares Inc | 19.09 | -102.26% |
| STEL | Stellar Bancorp, Inc. | 19.11 | -102.26% |
| ESQ | Esquire Financial Holdings Inc | 19.82 | -102.34% |
| HONE | HarborOne Bancorp Inc | 19.97 | -102.36% |
| FFIN | First Financial Bankshares Inc | 20.01 | -102.36% |
| BFC | Bank First Corp | 20.49 | -102.42% |
| SBCF | Seacoast Banking Corp Of Florida | 20.92 | -102.47% |
| CPBI | Central Plains Bancshares Inc | 21.05 | -102.49% |
| BLX | Banco Latinoamericano De Comercio Exterior SA - Class E | 21.21 | -102.51% |
| MYFW | First Western Financial Inc | 21.27 | -102.51% |
| NU | Nu Holdings Ltd Class A | 21.39 | -102.53% |
| CZNC | Citizens & Northern Corp | 21.44 | -102.53% |
| LOB | Live Oak Bancshares Inc | 21.55 | -102.55% |
| PBFS | Pioneer Bancorp Inc | 21.64 | -102.56% |
| FBK | FB Financial Corp | 21.68 | -102.56% |
| OBK | Origin Bancorp Inc | 21.84 | -102.58% |
| FBNC | First Bancorp | 22.01 | -102.60% |
| CHMG | Chemung Financial Corp | 22.09 | -102.61% |
| FDSB | Fifth District Bancorp Inc | 22.22 | -102.63% |
| VLYPP | Valley National Bancorp 625 FixedtoFloating Rate Series A NonCumulative Perpetual Preferred Stock | 22.59 | -102.67% |
| HNVR | Hanover Bancorp Inc | 22.81 | -102.69% |
| VLYPO | Valley National Bancorp | 22.85 | -102.70% |
| FNWB | First Northwest Bancorp | 23.40 | -102.76% |
| PBBK | PB Bankshares Inc | 23.43 | -102.77% |
| OCFC | OceanFirst Financial Corp | 24.05 | -102.84% |
| CCB | Coastal Financial Corp | 24.25 | -102.86% |
| BFIN | Bankfinancial Corp | 24.62 | -102.91% |
| GBCI | Glacier Bancorp Inc | 24.63 | -102.91% |
| OPOF | Old Point Financial Corp | 24.69 | -102.92% |
| GBFH | GBank Financial Holdings Inc | 24.94 | -102.95% |
| VBNK | VILLAGE BANCORP INC | 25.28 | -102.99% |
| BMA | Banco Macro S.A. | 26.26 | -103.10% |
| FITB | Fifth Third Bancorp | 26.36 | -103.11% |
| BRBS | Blue Ridge Bankshares Inc (VA) | 26.74 | -103.16% |
| CBFV | CB Financial Services Inc | 27.22 | -103.22% |
| BBAR | BBVA Argentina | 27.89 | -103.29% |
| ONBPO | Old National Bancorp | 28.17 | -103.33% |
| ONBPP | Old National Bancorp | 28.36 | -103.35% |
| BBT | Beacon Financial Corp | 28.79 | -103.40% |
| CNOB | ConnectOne Bancorp Inc | 29.08 | -103.44% |
| ALRS | Alerus Financial Corp | 29.48 | -103.48% |
| KFFB | Kentucky First Federal Bancorp | 32.73 | -103.87% |
| CLST | Catalyst Bancorp Inc | 33.94 | -104.01% |
| FCAP | First Capital Inc | 34.89 | -104.12% |
| SRBK | SR Bancorp Inc | 36.53 | -104.32% |
| MBBC | Marathon Bancorp Inc | 40.14 | -104.74% |
| HOPE | Hope Bancorp Inc | 40.56 | -104.79% |
| TFINP | Triumph Financial Inc | 44.18 | -105.22% |
| CLBK | Columbia Financial Inc | 46.83 | -105.53% |
| ASRV | Ameriserv Financial Inc | 49.24 | -105.82% |
| EQBK | Equity Bancshares Inc - Class A | 49.77 | -105.88% |
| BKU | BankUnited Inc | 50.30 | -105.94% |
| WSBK | Winchester Bancorp Inc | 53.40 | -106.31% |
| TFSL | TFS Financial Corporation | 53.87 | -106.36% |
| BSBK | Bogota Financial Corp | 56.59 | -106.68% |
| TFIN | Triumph Financial Inc | 59.78 | -107.06% |
| MVBF | MVB Financial Corp | 61.79 | -107.30% |
| NBN | Northeast Bank | 64.48 | -107.62% |
| SUPV | Grupo Supervielle S.A. | 67.98 | -108.03% |
| GGAL | Grupo Financiero Galicia | 99.96 | -111.81% |
| NFBK | Northfield Bancorp Inc | 129.34 | -115.28% |
| FFNW | First Financial Northwest Inc | 196.79 | -123.25% |
| BCBP | BCB Bancorp Inc (NJ) | 253.35 | -129.93% |
| HYNE | Hoyne Bancorp Inc | 414.50 | -148.97% |
| GLBZ | Glen Burnie Bancorp | 534.15 | -163.10% |
| FBLA | FB Bancorp Inc | 544.58 | -164.33% |