| FCNCP | First Citizens Bancshares Inc (NC) | 0.38 | -99.86% |
| FCNCO | First Citizens Bancshares Inc (NC) | 0.40 | -99.86% |
| PNFPP | Pinnacle Financial Partners Inc | 3.11 | -98.88% |
| ZIONP | Zions Bancorporation N.A | 3.11 | -98.87% |
| OPHC | Optimumbank Holdings Inc | 3.73 | -98.65% |
| OZKAP | Bank OZK | 3.77 | -98.64% |
| EFSCP | Enterprise Financial Services Corp | 3.82 | -98.62% |
| MBINN | Merchants Bancorp Depositary Shares 6.00 Fixed Rate Series C NonCumulative Perpetual Preferred Stock | 4.51 | -98.37% |
| TECTP | Tectonic Financial Inc | 4.64 | -98.32% |
| MBINL | Merchants Bancorp | 5.01 | -98.19% |
| MBINM | Merchants Bancorp | 5.19 | -98.12% |
| CARE | Carter Bankshares Inc | 5.51 | -98.01% |
| TCBIO | Texas Capital Bancshares Inc | 5.64 | -97.96% |
| FITBO | Fifth Third Bancorp | 5.81 | -97.90% |
| WAFDP | WaFd Inc | 6.01 | -97.83% |
| NEWT | NewtekOne Inc | 6.05 | -97.81% |
| FRMEP | First Merchants Corp | 6.50 | -97.65% |
| DCOMP | Dime Community Bancshares Inc | 6.57 | -97.62% |
| FGBIP | First Guaranty Bancshares Inc | 6.84 | -97.53% |
| NPB | Northpointe Bancshares Inc | 7.28 | -97.37% |
| FITBP | Fifth Third Bancorp | 7.41 | -97.32% |
| OZK | Bank OZK | 7.67 | -97.23% |
| CNOBP | ConnectOne Bancorp Inc | 7.70 | -97.22% |
| OPBK | OP Bancorp | 7.70 | -97.22% |
| NECB | NorthEast Community Bancorp Inc | 7.75 | -97.20% |
| WSBCO | Wesbanco Inc | 7.76 | -97.19% |
| FRST | Primis Financial Corp | 7.80 | -97.18% |
| WF | Woori Financial Group Inc | 7.92 | -97.14% |
| DB | Deutsche Bank AG | 7.96 | -97.12% |
| FITBI | Fifth Third Bancorp | 7.97 | -97.12% |
| TCBX | Third Coast Bancshares Inc | 8.02 | -97.10% |
| BHRB | Burke & Herbert Financial Services Corp | 8.09 | -97.08% |
| CASH | Pathward Financial Inc | 8.34 | -96.98% |
| NRIM | Northrim Bancorp Inc | 8.40 | -96.96% |
| COFS | Choiceone Financial Services Inc | 8.49 | -96.93% |
| CFFI | C & F Financial Corp | 8.52 | -96.92% |
| ORRF | Orrstown Financial Services Inc | 8.56 | -96.90% |
| CZFS | Citizens Financial Services Inc | 8.57 | -96.90% |
| NWG | NatWest Group Plc | 8.69 | -96.86% |
| LARK | Landmark Bancorp Inc | 8.71 | -96.85% |
| SNV | Synovus Financial Corp | 8.72 | -96.85% |
| PFBC | Preferred Bank | 8.86 | -96.79% |
| FDBC | Fidelity D&D Bancorp Inc | 8.91 | -96.78% |
| FNLC | First Bancorp Inc (ME) | 8.98 | -96.75% |
| PCB | PCB Bancorp. | 9.13 | -96.70% |
| BFST | Business First Bancshares Inc | 9.15 | -96.69% |
| UNTY | Unity Bancorp Inc | 9.16 | -96.69% |
| BBDO | Banco Bradesco S.A. | 9.22 | -96.67% |
| CIVB | Civista Bancshares Inc | 9.23 | -96.66% |
| CUBI | Customers Bancorp Inc | 9.27 | -96.65% |
| FBIZ | First Business Financial Services Inc | 9.29 | -96.64% |
| OFG | OFG Bancorp | 9.31 | -96.63% |
| BSVN | Bank7 Corp | 9.31 | -96.63% |
| IFS | Intercorp Financial Services Inc | 9.34 | -96.62% |
| FSBW | FS Bancorp Inc | 9.39 | -96.60% |
| MBIN | Merchants Bancorp | 9.39 | -96.60% |
| PFS | Provident Financial Services Inc | 9.44 | -96.59% |
| ASB | Associated Banc-Corp | 9.45 | -96.58% |
| FISI | Financial Institutions Inc | 9.46 | -96.58% |
| UNB | Union Bankshares Inc | 9.49 | -96.57% |
| CBNK | Capital Bancorp Inc | 9.49 | -96.57% |
| MNSBP | MainStreet Bancshares Inc | 9.51 | -96.56% |
| BOTJ | Bank of James Financial Group Inc | 9.52 | -96.56% |
| ZION | Zions Bancorporation N.A | 9.56 | -96.54% |
| CIB | Bancolombia S.A. | 9.56 | -96.54% |
| MNSB | MainStreet Bancshares Inc | 9.59 | -96.53% |
| PKBK | Parke Bancorp Inc | 9.60 | -96.53% |
| MRBK | Meridian Corp | 9.62 | -96.52% |
| FRBA | First Bank (NJ) | 9.65 | -96.51% |
| BWB | Bridgewater Bancshares Inc | 9.67 | -96.50% |
| LNKB | Linkbancorp Inc | 9.70 | -96.49% |
| MBWM | Mercantile Bank Corp | 9.78 | -96.46% |
| SBFG | SB Financial Group Inc | 9.82 | -96.45% |
| FULTP | Fulton Financial Corp | 9.84 | -96.44% |
| WAL | Western Alliance Bancorp | 9.86 | -96.43% |
| FUNC | First United Corporation | 9.90 | -96.42% |
| HFBL | Home Federal Bancorp Inc (Louisiana) | 9.91 | -96.42% |
| CBK | Commercial Bancgroup Inc | 9.92 | -96.41% |
| SHG | Shinhan Financial Group Co. Ltd | 10.00 | -96.38% |
| RBB | RBB Bancorp | 10.02 | -96.38% |
| MGYR | Magyar Bancorp Inc | 10.03 | -96.37% |
| IBCP | Independent Bank Corporation (Ionia MI) | 10.09 | -96.35% |
| SSB | SouthState Corporation | 10.13 | -96.34% |
| PFIS | Peoples Financial Services Corp | 10.17 | -96.32% |
| THFF | First Financial Corp - Indiana | 10.17 | -96.32% |
| FSFG | First Savings Financial Group Inc | 10.19 | -96.32% |
| BWBBP | Bridgewater Bancshares Inc | 10.29 | -96.28% |
| OBT | Orange County Bancorp Inc | 10.31 | -96.27% |
| WSBC | Wesbanco Inc | 10.36 | -96.25% |
| AX | Axos Financial Inc | 10.37 | -96.25% |
| LCNB | LCNB Corp | 10.40 | -96.24% |
| BUSEP | First Busey Corp | 10.41 | -96.24% |
| UBCP | United Bancorp Inc (Martins Ferry OH) | 10.44 | -96.23% |
| FSUN | Firstsun Capital Bancorp | 10.44 | -96.22% |
| CCNEP | CNB Financial Corp (PA) | 10.45 | -96.22% |
| TSBK | Timberland Bancorp Inc | 10.45 | -96.22% |
| RBCAA | Republic Bancorp Inc (KY) - Class A | 10.47 | -96.21% |
| TBBK | Bancorp Inc (The) | 10.50 | -96.20% |
| BWFG | Bankwell Financial Group Inc | 10.53 | -96.19% |
| ITUB | Itau Unibanco Holding S.A. | 10.55 | -96.18% |
| FMNB | Farmers National Banc Corp | 10.57 | -96.18% |
| FULT | Fulton Financial Corp | 10.62 | -96.16% |
| CAC | Camden National Corp | 10.63 | -96.16% |
| FMAO | Farmers & Merchants Bancorp Inc | 10.66 | -96.14% |
| INTR | Inter & Co Inc - Class A | 10.71 | -96.13% |
| FBP | First Bancorp PR | 10.72 | -96.12% |
| CFBK | CF Bankshares Inc | 10.73 | -96.12% |
| CFB | Crossfirst Bankshares Inc | 10.74 | -96.12% |
| CBNA | Chain Bridge Bancorp Inc - Class A | 10.81 | -96.09% |
| WAFD | WaFd Inc | 10.82 | -96.09% |
| KB | KB Financial Group Inc | 10.84 | -96.08% |
| SHBI | Shore Bancshares Inc | 10.85 | -96.08% |
| BY | Byline Bancorp Inc | 10.88 | -96.07% |
| SPFI | South Plains Financial Inc | 10.88 | -96.06% |
| HBCP | Home Bancorp Inc | 10.92 | -96.05% |
| LC | LendingClub Corp | 10.95 | -96.04% |
| HWBK | Hawthorn Bancshares Inc | 10.96 | -96.04% |
| IBOC | International Bancshares Corp | 11.02 | -96.02% |
| GCBC | Greene County Bancorp Inc | 11.02 | -96.02% |
| FRAF | Franklin Financial Services Corp | 11.02 | -96.02% |
| ISTR | Investar Holding Corp | 11.03 | -96.01% |
| PLBC | Plumas Bancorp. | 11.05 | -96.00% |
| BPOP | Popular Inc | 11.07 | -96.00% |
| HOMB | Home Bancshares Inc | 11.07 | -96.00% |
| BUSE | First Busey Corp | 11.07 | -96.00% |
| ACNB | ACNB Corp | 11.09 | -95.99% |
| GSBC | Great Southern Bancorp Inc | 11.10 | -95.99% |
| TFC | Truist Financial Corporation | 11.12 | -95.98% |
| EFSC | Enterprise Financial Services Corp | 11.13 | -95.97% |
| BSRR | Sierra Bancorp | 11.21 | -95.94% |
| AUBN | Auburn National Bancorp Inc | 11.22 | -95.94% |
| HAFC | Hanmi Financial Corp | 11.27 | -95.93% |
| BANR | Banner Corp | 11.27 | -95.92% |
| FMBH | First Mid Bancshares Inc | 11.28 | -95.92% |
| MCHB | Mechanics Bank | 11.32 | -95.91% |
| UMBF | UMB Financial Corp | 11.34 | -95.90% |
| QCRH | QCR Holding Inc | 11.35 | -95.90% |
| HBANP | Huntington Bancshares Inc | 11.37 | -95.89% |
| MCB | Metropolitan Bank Holding Corp | 11.38 | -95.88% |
| USB | U.S. Bancorp. | 11.40 | -95.88% |
| EBMT | Eagle Bancorp Montana Inc | 11.41 | -95.87% |
| RF | Regions Financial Corp | 11.44 | -95.86% |
| SRCE | 1st Source Corp | 11.47 | -95.85% |
| SMBC | Southern Missouri Bancorp Inc | 11.49 | -95.85% |
| WTBA | West Bancorporation | 11.50 | -95.84% |
| CPF | Central Pacific Financial Corp | 11.50 | -95.84% |
| CADE | Cadence Bank | 11.54 | -95.83% |
| HBAN | Huntington Bancshares Inc | 11.55 | -95.82% |
| VABK | Virginia National Bankshares Corp | 11.57 | -95.82% |
| FFBC | First Financial Bancorp | 11.59 | -95.81% |
| PEBK | Peoples Bancorp Of North Carolina Inc | 11.60 | -95.80% |
| BANC | Banc of California Inc | 11.60 | -95.80% |
| TRMK | Trustmark Corp | 11.61 | -95.80% |
| ASRV | Ameriserv Financial Inc | 11.61 | -95.80% |
| FIBK | First Interstate BancSystem Inc | 11.64 | -95.79% |
| PEBO | Peoples Bancorp Inc (Marietta OH) | 11.65 | -95.79% |
| WSBCP | Wesbanco Inc | 11.65 | -95.79% |
| OVLY | Oak Valley Bancorp | 11.67 | -95.78% |
| WBS | Webster Financial Corp | 11.69 | -95.77% |
| UVSP | Univest Financial Corp | 11.70 | -95.77% |
| CTBI | Community Trust Bancorp Inc | 11.71 | -95.77% |
| CATY | Cathay General Bancorp | 11.72 | -95.76% |
| WSBF | Waterstone Financial Inc | 11.73 | -95.76% |
| WASH | Washington Trust Bancorp Inc | 11.76 | -95.75% |
| FHB | First Hawaiian Inc | 11.76 | -95.75% |
| UCB | United Community Banks Inc | 11.80 | -95.73% |
| ATLO | Ames National Corp | 11.82 | -95.73% |
| PNFP | Pinnacle Financial Partners Inc | 11.85 | -95.71% |
| FNB | F.N.B. Corp | 11.86 | -95.71% |
| FCNCA | First Citizens Bancshares Inc (NC) - Class A | 11.86 | -95.71% |
| AMAL | Amalgamated Financial Corp | 11.88 | -95.70% |
| EBC | Eastern Bankshares Inc | 11.89 | -95.70% |
| MCBS | MetroCity Bankshares Inc | 11.95 | -95.68% |
| CWBC | Community West Bancshares. | 11.95 | -95.68% |
| FXNC | First National Corp (Strasburg VA) | 12.03 | -95.65% |
| GABC | German American Bancorp Inc | 12.06 | -95.64% |
| HTB | HomeTrust Bancshares Inc | 12.09 | -95.63% |
| EBTC | Enterprise Bancorp Inc | 12.12 | -95.62% |
| NWFL | Norwood Financial Corp | 12.13 | -95.61% |
| LYG | Lloyds Banking Group plc | 12.15 | -95.60% |
| FINW | FinWise Bancorp | 12.17 | -95.60% |
| WTFC | Wintrust Financial Corp | 12.19 | -95.59% |
| FVCB | FVCBankcorp Inc | 12.22 | -95.58% |
| MTB | M & T Bank Corp | 12.23 | -95.58% |
| WABC | Westamerica Bancorporation | 12.23 | -95.58% |
| AROW | Arrow Financial Corp | 12.24 | -95.57% |
| RMBI | Richmond Mutual Bancorporation Inc | 12.27 | -95.56% |
| COSO | CoastalSouth Bancshares Inc | 12.30 | -95.55% |
| FRME | First Merchants Corp | 12.32 | -95.54% |
| CBSH | Commerce Bancshares Inc | 12.33 | -95.54% |
| FCF | First Commonwealth Financial Corp | 12.35 | -95.54% |
| FHN | First Horizon Corporation | 12.35 | -95.53% |
| ONB | Old National Bancorp | 12.37 | -95.53% |
| OSBC | Old Second Bancorporation Inc | 12.39 | -95.52% |
| COLB | Columbia Banking System Inc | 12.42 | -95.51% |
| STBA | S & T Bancorp Inc | 12.42 | -95.51% |
| BRKL | Brookline Bancorp Inc | 12.43 | -95.50% |
| HIFS | Hingham Institution For Savings | 12.45 | -95.50% |
| PB | Prosperity Bancshares Inc | 12.48 | -95.49% |
| BPRN | Princeton Bancorp Inc | 12.59 | -95.45% |
| TCBK | Trico Bancshares | 12.68 | -95.41% |
| NKSH | National Bankshares Inc | 12.69 | -95.41% |
| BCML | BayCom Corp | 12.74 | -95.39% |
| USCB | USCB Financial Holdings Inc - Class A | 12.77 | -95.38% |
| KEY | Keycorp | 12.79 | -95.37% |
| CCNE | CNB Financial Corp (PA) | 12.83 | -95.36% |
| EWBC | East West Bancorp Inc | 12.84 | -95.36% |
| MBCN | Middlefield Banc Corp | 12.86 | -95.35% |
| AVAL | Grupo Aval Acciones y Valores S.A. | 12.90 | -95.33% |
| CFFN | Capitol Federal Financial | 13.06 | -95.28% |
| PNC | PNC Financial Services Group Inc | 13.08 | -95.27% |
| CCBG | Capital City Bank Group Inc | 13.13 | -95.25% |
| BSBR | Banco Santander (Brasil) S.A. | 13.22 | -95.22% |
| DCOM | Dime Community Bancshares Inc | 13.24 | -95.21% |
| WSFS | WSFS Financial Corp | 13.28 | -95.20% |
| HFWA | Heritage Financial Corp | 13.29 | -95.20% |
| UBSI | United Bankshares Inc | 13.32 | -95.18% |
| HBT | HBT Financial Inc | 13.33 | -95.18% |
| BAP | Credicorp Ltd | 13.38 | -95.16% |
| SMBK | SmartFinancial Inc | 13.39 | -95.16% |
| FSBC | Five Star Bancorp | 13.44 | -95.14% |
| VLY | Valley National Bancorp | 13.46 | -95.13% |
| CZWI | Citizens Community Bancorp Inc MD | 13.46 | -95.13% |
| CFR | Cullen Frost Bankers Inc | 13.47 | -95.13% |
| RRBI | Red River Bancshares Inc | 13.55 | -95.10% |
| MFG | Mizuho Financial Group Inc | 13.58 | -95.09% |
| BSAC | Banco Santander Chile SA | 13.62 | -95.07% |
| TMP | Tompkins Financial Corp | 13.64 | -95.07% |
| HWC | Hancock Whitney Corp | 13.70 | -95.04% |
| CFG | Citizens Financial Group Inc | 13.72 | -95.04% |
| CHCO | City Holding Company | 13.77 | -95.02% |
| SBSI | Southside Bancshares Inc | 13.85 | -94.99% |
| FCCO | First Community Corp | 13.87 | -94.98% |
| LKFN | Lakeland Financial Corp | 13.88 | -94.98% |
| ABCB | Ameris Bancorp | 13.98 | -94.94% |
| JMSB | John Marshall Bancorp Inc | 14.06 | -94.91% |
| PBHC | Pathfinder Bancorp Inc | 14.09 | -94.91% |
| BOH | Bank of Hawaii Corp | 14.10 | -94.90% |
| EFSI | Eagle Financial Services Inc | 14.18 | -94.87% |
| SFBC | Sound Financial Bancorp Inc | 14.19 | -94.87% |
| NBTB | NBT Bancorp. Inc | 14.21 | -94.86% |
| BHB | Bar Harbor Bankshares Inc | 14.28 | -94.84% |
| SFBS | ServisFirst Bancshares Inc | 14.31 | -94.82% |
| BOKF | BOK Financial Corp | 14.34 | -94.82% |
| FNWD | Finward Bancorp | 14.34 | -94.81% |
| VBTX | Veritex Holdings Inc | 14.35 | -94.81% |
| PDLB | Ponce Financial Group Inc | 14.45 | -94.77% |
| OVBC | Ohio Valley Banc Corp | 14.53 | -94.75% |
| HBANM | Huntington Bancshares Inc | 14.60 | -94.72% |
| TRST | Trustco Bank Corp | 14.65 | -94.70% |
| TCBI | Texas Capital Bancshares Inc | 14.68 | -94.69% |
| CVBF | CVB Financial Corp | 14.72 | -94.68% |
| NWBI | Northwest Bancshares Inc | 14.74 | -94.67% |
| FUSB | First US Bancshares Inc | 14.77 | -94.66% |
| SYBT | Stock Yards Bancorp Inc | 14.79 | -94.65% |
| BVFL | BV Financial Inc | 14.79 | -94.65% |
| CBAN | Colony Bankcorp Inc | 14.82 | -94.64% |
| KRNY | Kearny Financial Corp | 14.83 | -94.64% |
| SFST | Southern First Bancshares Inc | 14.84 | -94.63% |
| BANF | Bancfirst Corp | 14.97 | -94.59% |
| UBFO | United Security Bancshares (CA) | 15.00 | -94.58% |
| LSBK | Lake Shore Bancorp Inc | 15.02 | -94.57% |
| MSBIP | Midland States Bancorp Inc | 15.29 | -94.47% |
| WNEB | Western New England Bancorp Inc | 15.33 | -94.46% |
| TOWN | Townebank Portsmouth VA | 15.36 | -94.45% |
| HDB | HDFC Bank Ltd | 15.37 | -94.44% |
| AUB | Atlantic Union Bankshares Corp | 15.43 | -94.42% |
| ISBA | Isabella Bank Corp | 15.44 | -94.42% |
| NBHC | National Bank Holdings Corp - Class A | 15.45 | -94.41% |
| OCFC | OceanFirst Financial Corp | 15.45 | -94.41% |
| MPB | Mid Penn Bancorp Inc | 15.55 | -94.38% |
| INDB | Independent Bank Corp | 15.59 | -94.36% |
| IBN | ICICI Bank Ltd | 15.62 | -94.35% |
| FFIC | Flushing Financial Corp | 15.64 | -94.34% |
| AFBI | Affinity Bancshares Inc | 15.79 | -94.29% |
| CBU | Community Bank System Inc | 15.83 | -94.28% |
| CMA | Comerica Incorporated | 15.89 | -94.25% |
| AMTB | Amerant Bancorp Inc - Class A | 15.98 | -94.22% |
| BCH | Banco de Chile | 15.98 | -94.22% |
| NBBK | NB Bancorp Inc | 16.10 | -94.18% |
| NIC | Nicolet Bankshares Inc | 16.10 | -94.18% |
| FCBC | First Community Bankshares Inc | 16.15 | -94.16% |
| TCBS | Texas Community Bancshares Inc | 16.16 | -94.16% |
| CBC | RBC CENTURA BANKS INC | 16.19 | -94.15% |
| PRK | Park National Corp | 16.36 | -94.08% |
| ECBK | ECB Bancorp Inc | 16.63 | -93.99% |
| MSBI | Midland States Bancorp Inc | 16.75 | -93.94% |
| RNST | Renasant Corp | 16.82 | -93.92% |
| PPBI | Pacific Premier Bancorp Inc | 16.84 | -93.91% |
| TFIN-P | Triumph Financial Inc Depositary Shares Series C | 16.96 | -93.87% |
| IROQ | IF Bancorp Inc | 17.20 | -93.78% |
| HTBK | Heritage Commerce Corp | 17.27 | -93.76% |
| RBKB | Rhinebeck Bancorp Inc | 17.28 | -93.75% |
| PGC | Peapack-Gladstone Financial Corp | 17.35 | -93.73% |
| MOFG | MidWestOne Financial Group Inc | 17.50 | -93.67% |
| STEL | Stellar Bancorp Inc | 18.14 | -93.44% |
| PVBC | Provident Bancorp Inc | 18.19 | -93.42% |
| HBANL | Huntington Bancshares Inc | 18.23 | -93.41% |
| ESQ | Esquire Financial Holdings Inc | 18.25 | -93.40% |
| PROV | Provident Financial Holdings Inc | 18.29 | -93.39% |
| MYFW | First Western Financial Inc | 18.43 | -93.34% |
| FFIN | First Financial Bankshares Inc | 18.45 | -93.33% |
| FNWB | First Northwest Bancorp | 18.80 | -93.20% |
| FDSB | Fifth District Bancorp Inc | 18.92 | -93.16% |
| PBFS | Pioneer Bancorp Inc | 19.10 | -93.09% |
| SBCF | Seacoast Banking Corp Of Florida | 19.12 | -93.08% |
| LOB | Live Oak Bancshares Inc | 19.25 | -93.04% |
| BFC | Bank First Corp | 19.37 | -93.00% |
| FBK | FB Financial Corp | 19.46 | -92.96% |
| CZNC | Citizens & Northern Corp | 19.70 | -92.88% |
| CPBI | Central Plains Bancshares Inc | 19.92 | -92.80% |
| HONE | HarborOne Bancorp Inc | 19.97 | -92.78% |
| CHMG | Chemung Financial Corp | 20.00 | -92.77% |
| OBK | Origin Bancorp Inc | 20.06 | -92.75% |
| FBNC | First Bancorp | 20.07 | -92.74% |
| NU | Nu Holdings Ltd Class A | 20.08 | -92.74% |
| BLX | Banco Latinoamericano De Comercio Exterior SA - Class E | 20.46 | -92.60% |
| HNVR | Hanover Bancorp Inc | 21.42 | -92.25% |
| CCB | Coastal Financial Corp | 21.76 | -92.13% |
| GBCI | Glacier Bancorp Inc | 22.41 | -91.90% |
| VBNK | VILLAGE BANCORP INC | 22.48 | -91.87% |
| VLYPP | Valley National Bancorp 625 FixedtoFloating Rate Series A NonCumulative Perpetual Preferred Stock | 22.59 | -91.83% |
| FITB | Fifth Third Bancorp | 22.68 | -91.80% |
| VLYPO | Valley National Bancorp | 22.85 | -91.74% |
| BMA | Banco Macro S.A. | 23.28 | -91.58% |
| SUPV | Grupo Supervielle S.A. | 23.35 | -91.56% |
| PBBK | PB Bankshares Inc | 23.43 | -91.53% |
| GBFH | GBank Financial Holdings Inc | 23.60 | -91.47% |
| RVSB | Riverview Bancorp Inc | 24.56 | -91.12% |
| BFIN | Bankfinancial Corp | 24.62 | -91.10% |
| OPOF | Old Point Financial Corp | 24.69 | -91.07% |
| BRBS | Blue Ridge Bankshares Inc (VA) | 25.09 | -90.93% |
| CBFV | CB Financial Services Inc | 26.04 | -90.58% |
| CNOB | ConnectOne Bancorp Inc | 26.29 | -90.49% |
| ALRS | Alerus Financial Corp | 26.73 | -90.33% |
| BBT | Beacon Financial Corp | 27.58 | -90.03% |
| ONBPO | Old National Bancorp | 28.17 | -89.81% |
| ONBPP | Old National Bancorp | 28.36 | -89.74% |
| KFFB | Kentucky First Federal Bancorp | 28.80 | -89.59% |
| FCAP | First Capital Inc | 29.68 | -89.27% |
| CLST | Catalyst Bancorp Inc | 32.25 | -88.34% |
| SRBK | SR Bancorp Inc | 34.74 | -87.44% |
| MBBC | Marathon Bancorp Inc | 36.12 | -86.94% |
| CLBK | Columbia Financial Inc | 37.28 | -86.52% |
| HOPE | Hope Bancorp Inc | 37.37 | -86.49% |
| TFINP | Triumph Financial Inc | 44.18 | -84.02% |
| EQBK | Equity Bancshares Inc - Class A | 46.76 | -83.09% |
| TFSL | TFS Financial Corporation | 47.93 | -82.67% |
| BKU | BankUnited Inc | 48.53 | -82.45% |
| WSBK | Winchester Bancorp Inc | 52.50 | -81.02% |
| BSBK | Bogota Financial Corp | 52.70 | -80.94% |
| TFIN | Triumph Financial Inc | 53.51 | -80.65% |
| MVBF | MVB Financial Corp | 55.98 | -79.76% |
| NBN | Northeast Bank | 61.13 | -77.90% |
| NFBK | Northfield Bancorp Inc | 124.69 | -54.91% |
| FFNW | First Financial Northwest Inc | 196.79 | -28.84% |
| HYNE | Hoyne Bancorp Inc | 397.50 | +43.74% |
| FBLA | FB Bancorp Inc | 510.70 | +84.68% |
| GLBZ | Glen Burnie Bancorp | 517.10 | +86.99% |