| HSPTU | Horizon Space Acquisition II Corp - Unit (1 Ordinary share & 1 Rts) | 8.34 | -81.39% |
| AACT | Ares Acquisition Corporation II - Class A | 9.17 | -79.53% |
| FVNNU | Future Vision II Acquisition Corp - Units (1 Ord Shs & 1 Rts) | 9.76 | -78.22% |
| TACOU | Berto Acquisition Corp - Units (1 Ord & 1/2 War) | 9.88 | -77.95% |
| FSNB | Fusion Acquisition Corp II - Class A | 9.92 | -77.85% |
| RDACU | Rising Dragon Acquisition Corp - Units (1 Ord Shs & 1 Rts) | 9.98 | -77.72% |
| INACU | Indigo Acquisition Corp - Units (1 Ord Shs & 1 Rts) | 11.37 | -74.61% |
| LCCCU | Lakeshore Acquisition III Corp - Units (1 Ord Shs & 1 Rts) | 11.64 | -74.02% |
| RANGU | Range Capital Acquisition Corp - Units (1 Ord & 1 Rts) | 12.40 | -72.31% |
| HYAC | Haymaker Acquisition Corp. 4 | 12.44 | -72.23% |
| WTGUU | Wintergreen Acquisition Corp - Units (1 Ord Shs & 1 Rts) | 12.63 | -71.81% |
| CAPNU | Cayson Acquisition Corp - Units (1 1 Rights) | 14.16 | -68.40% |
| TACO | Berto Acquisition Corp | 14.81 | -66.95% |
| QSEAU | Quartzsea Acquisition Corp - Units (1 Ord Shs & 1 Rts) | 20.05 | -55.25% |
| IGACU | Invest Green Acquisition Corp - Units (1 Ord Cls A & 1 Rts) | 20.34 | -54.60% |
| TVA | Texas Ventures Acquisition III Corp - Class A | 21.05 | -53.02% |
| DYCQ | DT Cloud Acquisition Corp | 21.41 | -52.22% |
| OYSE | Oyster Enterprises II Acquisition Corp | 22.21 | -50.43% |
| DYCQU | DT Cloud Acquisition Corp - Units (1 Ord & 1 Right) | 23.95 | -46.53% |
| RDAC | Rising Dragon Acquisition Corp | 24.41 | -45.51% |
| IPODU | Dune Acquisition Corp II - Units (1 Ord Cls A & 1 War) | 25.01 | -44.17% |
| ATMV | AMC Robotics Corp Shs | 25.48 | -43.14% |
| SSEAU | Starry Sea Acquisition Corp - Units (1 Ord Shs & 1/6 Rts) | 26.04 | -41.87% |
| ALFUU | Centurion Acquisition Corp - Units (1 Ord & 1 War) | 26.14 | -41.65% |
| JENA | Jena Acquisition Corporation II Class A | 27.02 | -39.68% |
| ROSS | Ross Acquisition Corp II - Class A | 27.29 | -39.08% |
| RDAG | Republic Digital Acquisition Co. - Class A | 27.43 | -38.78% |
| LEGT | Legato Merger Corp. III | 27.59 | -38.42% |
| OBA | Oxley Bridge Acquisition Ltd - Class A | 27.75 | -38.07% |
| KFII | K&F Growth Acquisition Corp II | 27.83 | -37.88% |
| KFIIU | K&F Growth Acquisition Corp II - Units (1 Ord Cls A & 1 Rts) | 28.01 | -37.47% |
| PACH | Pioneer Acquisition I Corp - Class A | 28.82 | -35.67% |
| CUBWU | Lionheart Holdings - Units (1 Ord Class A & 1 War) | 29.02 | -35.24% |
| SVCC | Stellar V Capital Corp - Class A | 29.15 | -34.93% |
| SIMAU | SIM Acquisition Corp I - Units (1 Ord Cl A & 1/2 War) | 29.19 | -34.84% |
| JACS | Jackson Acquisition Company II Class A | 29.62 | -33.90% |
| TDAC | Translational Development Acquisition Corp. Ordinary Shares | 29.75 | -33.59% |
| SVCCU | Stellar V Capital Corp - Units (1 Ord Cls A & 1/2 War) | 29.76 | -33.58% |
| GPAT | GP-Act III Acquisition Corp - Class A | 29.78 | -33.52% |
| DAAQ | Digital Asset Acquisition Corp - Class A | 30.13 | -32.75% |
| RAC | Rithm Acquisition Corp. | 30.64 | -31.60% |
| QUMSU | Quantumsphere Acquisition Corp - Units (1 Ord Shs & 1 Rts) | 30.86 | -31.13% |
| INAC | Indigo Acquisition Corp | 31.52 | -29.64% |
| LPBB | Launch Two Acquisition Corp | 31.81 | -28.99% |
| IPOD | Dune Acquisition Corporation II Class A Ordinary Shares | 32.06 | -28.43% |
| LPBBU | Launch Two Acquisition Corp - Units (1 Ord Class A & 1/2 War) | 32.17 | -28.20% |
| LPAAU | Launch One Acquisition Corp - Units (1 Ord Class A & 1/2 War) | 32.47 | -27.53% |
| TACH | Titan Acquisition Corp - Class A | 32.58 | -27.28% |
| CAEP | Cantor Equity Partners III Inc - Class A | 32.58 | -27.28% |
| ANSC | Agriculture & Natural Solutions Acquisition Corp - Class A | 32.67 | -27.08% |
| CUB | Lionheart Holdings - Class A | 32.73 | -26.95% |
| ATII | Archimedes Tech SPAC Partners II Company | 32.76 | -26.88% |
| VACH | Voyager Acquisition Corp - Class A | 32.81 | -26.77% |
| LCCC | Lakeshore Acquisition III Corp | 32.82 | -26.75% |
| WTG | Wintergreen Acquisition Corp | 32.99 | -26.35% |
| OACC | Oaktree Acquisition Corp III Life Sciences - Class A | 33.02 | -26.30% |
| WENN | Wen Acquisition Corp - Class A | 33.21 | -25.88% |
| SOUL | Soul Vibe Interactive Inc | 33.35 | -25.55% |
| LPAA | Launch One Acquisition Corp - Class A | 34.01 | -24.09% |
| GSHR | Gesher Acquisition Corp II - Class A | 34.01 | -24.08% |
| SDHI | Siddhi Acquisition Corp - Class A | 34.26 | -23.53% |
| SZZL | Sizzle Acquisition Corp II - Class A | 34.64 | -22.68% |
| GRAF | Graf Global Corp - Class A | 34.71 | -22.52% |
| KOYN | CSLM Digital Asset Acquisition Corp III | 34.79 | -22.35% |
| CHAR | CHAPARRAL RESOURCES INC | 34.79 | -22.35% |
| POLE | Andretti Acquisition Corp II - Class A | 35.03 | -21.80% |
| EGHA | EGH Acquisition Corp - Class A | 35.37 | -21.05% |
| TVAI | Thayer Ventures Acquisition Corporation II | 35.37 | -21.04% |
| ATIIU | Archimedes Tech SPAC Partners II Co. - Units (1 Ord & 1/2 War) | 35.38 | -21.03% |
| BLUW | Clarus Therapeutics Holdings Inc - Class A | 35.59 | -20.56% |
| FSHP | Flag Ship Acquisition Corp | 35.72 | -20.26% |
| EQV | EQV Ventures Acquisition Corp. | 36.16 | -19.28% |
| ALDF | Aldel Financial II Inc | 36.45 | -18.64% |
| HSPT | Horizon Space Acquisition II Corp | 36.55 | -18.42% |
| KVACU | Keen Vision Acquisition Corp - Units (1 Ord & 1 War) | 36.98 | -17.46% |
| PLMKU | Plum Acquisition Corp IV - Units (1 Ord cls A & 1/2 Warr) | 36.99 | -17.44% |
| ALF | Centurion Acquisition Corp - Class A | 37.08 | -17.23% |
| BKHAU | Black Hawk Acquisition Corp - Units (1 Ord Share Cls A & 1/5 Rts ) | 37.15 | -17.07% |
| LAFAU | Lafayette Acquisition Corp - Units (1 Ord Shs & 1 Rts) | 37.41 | -16.50% |
| TAVI | Tavia Acquisition Corp | 37.41 | -16.49% |
| TAVIU | Tavia Acquisition Corp - Units (1 Ord Shs & 1 Rts) | 37.70 | -15.86% |
| BEAG | Bold Eagle Acquisition Corp | 37.71 | -15.83% |
| KVAC | Keen Vision Acquisition Corp | 37.72 | -15.81% |
| SIMA | SIM Acquisition Corp I - Class A | 37.72 | -15.81% |
| RAAQ | Real Asset Acquisition Corp - Class A | 37.74 | -15.76% |
| NMP | NMP Acquisition Corp - Class A | 37.88 | -15.45% |
| DTSQU | DT Cloud Star Acquisition Corp - Units (1Ord & 1 Rts) | 38.00 | -15.19% |
| LKSP | Lake Superior Acquisition Corp - Class A | 38.15 | -14.85% |
| CEP | Cantor Equity Partners Inc - Class A | 39.57 | -11.67% |
| APAC | StoneBridge Acquisition II Corp - Class A | 39.73 | -11.32% |
| FSHPU | Flag Ship Acquisition Corp - Units (1 & 1 Rights) | 40.12 | -10.44% |
| MACI | Melar Acquisition Corp I - Class A | 40.43 | -9.75% |
| PMTR | Perimeter Acquisition Corp I - Class A | 40.67 | -9.23% |
| AFJKU | Aimei Health Technology Co Ltd - Units (1 1 Rights) | 40.90 | -8.71% |
| ISRLU | Israel Acquisitions Corp - Units (1 Ord Share Class A & 1 War) | 40.96 | -8.58% |
| MACIU | Melar Acquisition Corp I - Units (1 Ord Class A & 1 War) | 40.99 | -8.51% |
| DTSQ | DT Cloud Star Acquisition Corp | 41.02 | -8.45% |
| CGCT | Cartesian Growth Corporation III Class A Ordinary Shares | 41.04 | -8.40% |
| WLACU | Willow Lane Acquisition Corp - Units (1 Ord Cls A & 1/2 War) | 41.54 | -7.29% |
| DMAA | Drugs Made In America Acquisition Corp | 41.84 | -6.61% |
| KCHV | Kochav Defense Acquisition Corp - Class A | 41.96 | -6.35% |
| DMAAU | Drugs Made In America Acquisition Corp - Units (1 Ord Shs & 1 Rts) | 42.00 | -6.26% |
| HONDW | Terrestrial Energy Inc Wt Exp | 42.53 | -5.07% |
| NPAC | New Providence Acquisition Corp III - Class A | 42.65 | -4.79% |
| SBXD | SilverBox Corp IV - Class A | 42.93 | -4.17% |
| MKLY | McKinley Acquisition Corporation | 43.30 | -3.34% |
| GSRF | GSR IV Acquisition Corp - Class A | 43.85 | -2.13% |
| RFAI | RF Acquisition Corp II | 44.20 | -1.34% |
| FVN | Future Vision II Acquisition Corporation | 44.29 | -1.15% |
| BSAA | BEST SPAC I Acquisition Corp - Class A | 44.45 | -0.77% |
| AACB | ALLIANCE ATLANTIS COMMUNICATIONS INC Foreign | 45.25 | +0.99% |
| PCAP | Patriot Capital Funding Inc | 45.35 | +1.23% |
| FIGX | FIGX Capital Acquisition Corp - Class A | 45.38 | +1.30% |
| EVAC | EDWARDS GROUP LTD Foreign | 45.63 | +1.84% |
| AACBU | Artius II Acquisition Inc - Units (1 Ord Shs & 1 Rts) | 45.72 | +2.04% |
| CHPG | ChampionsGate Acquisition Corp - Class A | 45.74 | +2.10% |
| RTAC | Renatus Tactical Acquisition Corp I - Class A | 45.79 | +2.21% |
| ORIQ | Origin Investment Corp I | 46.31 | +3.38% |
| IBAC | IB Acquisition Corp | 46.49 | +3.77% |
| CAPN | Cayson Acquisition Corp | 47.34 | +5.67% |
| CCIX | Churchill Capital Corp IX | 47.43 | +5.86% |
| YHNA | YHN Acquisition I Ltd | 48.54 | +8.35% |
| DRDB | Roman DBDR Acquisition Corp II | 48.87 | +9.07% |
| DRDBU | Roman DBDR Acquisition Corp II - Units (1 Ord Cls A & 1/2 War) | 49.05 | +9.49% |
| GIG | GigCapital7 Corp - Class A | 49.27 | +9.97% |
| LWAC | LightWave Acquisition Corp - Class A | 49.51 | +10.50% |
| SPEG | Silver Pegasus Acquisition Corp - Class A | 49.59 | +10.69% |
| YHNAU | YHN Acquisition I Ltd - Units (1 Ord & 1 Rts) | 49.89 | +11.36% |
| NOEMU | CO2 Energy Transition Corp - Units (1 Ord1 War & 1 Rts) | 49.92 | +11.42% |
| CCII | Cohen Circle Acquisition Corp II - Class A | 50.69 | +13.13% |
| ONCH | 1RT Acquisition Corp | 51.97 | +16.01% |
| HSPO | Horizon Space Acquisition I Corp | 52.36 | +16.88% |
| PGAC | Pantages Capital Acquisition Corp Cl A Ord Shs | 53.08 | +18.48% |
| CRAQ | Cal Redwood Acquisition Corp | 53.55 | +19.52% |
| BCAR | Bank of the Carolinas CORP | 54.14 | +20.84% |
| COLA | Columbus Acquisition Corp | 55.65 | +24.21% |
| NTWOU | Newbury Street II Acquisition Corp - Units (1 Ord Cls A & 1/2 War) | 56.66 | +26.46% |
| NTWO | N/A | 56.87 | +26.94% |
| APAD | Enhanced Group Inc - Class A | 57.32 | +27.95% |
| ASPC | A SPAC III Acquisition Corp - Class A | 57.37 | +28.05% |
| COLAU | Columbus Acquisition Corp - Units ( Ord Cls A & 1 Rts) | 57.46 | +28.26% |
| QSEA | Quartzsea Acquisition Corp | 57.68 | +28.74% |
| FERA | Fifth Era Acquisition Corp I - Class A | 57.93 | +29.31% |
| MBAV | M3 Brigade Acquisition V Corp - Class A | 58.53 | +30.64% |
| PELI | Pelican Acquisition Corp | 58.71 | +31.04% |
| BLZR | Trailblazer Acquisition Corp | 59.14 | +32.01% |
| NOEM | CO2 Energy Transition Corp | 60.13 | +34.22% |
| PAII | Pyrophyte Acquisition Corp II Class A | 60.28 | +34.56% |
| VCIC | Vine Hill Capital Investment Corp - Class A | 61.95 | +38.28% |
| CHAC | Crane Harbor Acquisition Corp - Class A | 62.05 | +38.50% |
| FGMC | FG Merger II Corp. Common stock | 62.62 | +39.77% |
| HSPOU | Horizon Space Acquisition I Corp - Units (1 Ord 1 War & 1 Rts) | 63.06 | +40.75% |
| BAYA | Bayview Acquisition Corp - Class A | 64.74 | +44.51% |
| GTEN | Gores Holdings X Inc - Class A | 66.14 | +47.63% |
| DMII | Drugs Made In America Acquisition II Corp | 66.23 | +47.82% |
| CEPF | Cantor Equity Partners IV Inc - Class A | 67.62 | +50.92% |
| LATA | Galata Acquisition Corp II - Class A | 69.03 | +54.08% |
| FGMCU | BOXABL Inc - Units (1 Ord & 1 Rts) | 69.09 | +54.22% |
| ISRL | Israel Acquisitions Corp - Class A | 70.23 | +56.75% |
| HVII | N/A | 70.24 | +56.79% |
| SSEA | Starry Sea Acquisition Corp | 72.26 | +61.30% |
| HVIIU | Hennessy Capital Investment Corp VII - Units (1 Ord Shs & 1 Rts) | 72.46 | +61.73% |
| RNGT | Range Capital Acquisition Corp II - Class A | 72.91 | +62.74% |
| IPEXU | Inflection Point Acquisition Corp V - Units (1 Ord Cls A & 1 Rts) | 73.29 | +63.58% |
| GTERA | Globa Terra Acquisition Corporation Class A | 74.27 | +65.77% |
| ATMCU | AlphaTime Acquisition Corp - Units (1 Ord & 1 War & 1 Right) | 75.64 | +68.83% |
| HONDU | HCM II Acquisition Corp Unit | 76.43 | +70.59% |
| BACC | Blue Acquisition Corp - Class A | 78.50 | +75.22% |
| IROH | Iron Horse Acquisitions Corp | 78.56 | +75.34% |
| ATMC | AlphaTime Acquisition Corp | 78.72 | +75.70% |
| IPCX | Inflection Point Acquisition Corp III - Class A | 79.45 | +77.33% |
| MCGA | Yorkville Acquisition Corp - Class A | 83.19 | +85.69% |
| LAFA | Lafayette Acquisition Corp | 83.42 | +86.21% |
| WLAC | Willow Lane Acquisition Corp | 86.00 | +91.96% |
| HCMA | HCM III Acquisition Corp. | 87.71 | +95.78% |
| CHEC | Chenghe Acquisition III Company | 88.56 | +97.67% |
| EURKU | Eureka Acquisition Corp - Units (1 Ord Class A & 1 Rts) | 89.39 | +99.52% |
| FCRS | FutureCrest Acquisition Corp Class A | 90.13 | +101.19% |
| CEPV | Cantor Equity Partners V Inc - Class A | 92.85 | +107.26% |
| OACCU | Oaktree Acquisition Corp III Life Sciences - Units (1 Ordinary Cls A & 1/5 Warr) | 94.73 | +111.44% |
| BDCI | BTC Development Corp - Class A | 97.08 | +116.68% |
| DUETU | DUET Acquisition Corp - Units (1 Ord Share Class A & 1 War) | 98.12 | +119.01% |
| DUET | DUET Acquisition Corp - Class A | 98.39 | +119.61% |
| TWLVU | Twelve Seas Investment Company III - Units (1 Ord Cls A & 1 Rts) | 98.44 | +119.72% |
| QUMS | Quantumsphere Acquisition Corp | 105.50 | +135.49% |
| HOND | HCM II Acquisition Corp. Class A Ordinary Shares | 109.13 | +143.59% |
| RIBBU | Ribbon Acquisition Corp - Units (1 Ord Cls A & 1 Rts) | 113.62 | +153.62% |
| BKHA | Black Hawk Acquisition Corp - Class A | 122.87 | +174.26% |
| UYSCU | UY Scuti Acquisition Corp - Units (1 Ord Shs & 1 Rts) | 132.13 | +194.93% |
| AAM | AA Mission Acquisition Corp. | 133.51 | +198.00% |
| RIBB | Ribbon Acquisition Corp | 136.42 | +204.49% |
| BCSS | Bain Capital GSS Investment Corp Class A | 139.84 | +212.14% |
| CEPT | Cantor Equity Partners II Inc - Class A | 140.44 | +213.46% |
| FTPA | FTAC Parnassus Acquisition Corp - Class A | 154.46 | +244.77% |
| CRAC | Crown Reserve Acquisition Corp I - Class A | 164.31 | +266.74% |
| EURK | Eureka Acquisition Corp - Class A | 164.37 | +266.89% |
| VACI | Viking Acquisition Corp I Class A | 165.68 | +269.81% |
| AFJK | Aimei Health Technology Co Ltd | 177.20 | +295.53% |
| LFACU | Leapfrog Acquisition Corp - Units (1 Ord Cls A & 1/2 War) | 179.27 | +300.14% |
| BMAC | Black Mountain Acquisition Corp - Class A | 185.30 | +313.60% |
| APACU | StoneBridge Acquisition II Corp - Units (1 Ord Cls A & 1 Rts) | 205.94 | +359.68% |
| MBAVU | M3 Brigade Acquisition V Corp - Units (1 Ord Share Class A & 1/3 War) | 212.77 | +374.93% |
| XRPN | Armada Acquisition Corp II - Class A | 227.68 | +408.19% |
| TACHU | Titan Acquisition Corp - Units (1 Ord Cls A & 1/2 War) | 248.52 | +454.72% |
| DYOR | Insight Digital Partners II | 258.99 | +478.09% |
| UYSC | UY Scuti Acquisition Corp | 326.11 | +627.89% |
| HCACU | Hall Chadwick Acquisition Corp - Units (1 Ord Cls A & 1 Rts) | 331.94 | +640.92% |
| SVAC | N/A | 364.24 | +713.01% |
| TDWD | Tailwind 2.0 Acquisition Corp - Class A | 463.55 | +934.68% |
| IPEX | Inflection Point Acquisition Corp V - Class A | 486.88 | +986.75% |