| AACT | Ares Acquisition Corporation II - Class A | 9.17 | -72.94% |
| TACOU | Berto Acquisition Corp - Units (1 Ord & 1/2 War) | 9.80 | -71.09% |
| FSNB | Fusion Acquisition Corp II - Class A | 9.92 | -70.72% |
| FVNNU | Future Vision II Acquisition Corp - Units (1 Ord Shs & 1 Rts) | 9.95 | -70.63% |
| RDACU | Rising Dragon Acquisition Corp - Units (1 Ord Shs & 1 Rts) | 9.98 | -70.55% |
| INACU | Indigo Acquisition Corp - Units (1 Ord Shs & 1 Rts) | 11.45 | -66.21% |
| LCCCU | Lakeshore Acquisition III Corp - Units (1 Ord Shs & 1 Rts) | 11.80 | -65.17% |
| RANGU | Range Capital Acquisition Corp - Units (1 Ord & 1 Rts) | 12.32 | -63.63% |
| HYAC | Haymaker Acquisition Corp. 4 | 12.44 | -63.29% |
| WTGUU | Wintergreen Acquisition Corp - Units (1 Ord Shs & 1 Rts) | 13.64 | -59.75% |
| CAPNU | Cayson Acquisition Corp - Units (1 1 Rights) | 13.91 | -58.95% |
| TACO | Berto Acquisition Corp | 14.69 | -56.64% |
| IGACU | Invest Green Acquisition Corp - Units (1 Ord Cls A & 1 Rts) | 20.37 | -39.90% |
| HSPTU | Horizon Space Acquisition II Corp - Unit (1 Ordinary share & 1 Rts) | 20.84 | -38.50% |
| TVA | Texas Ventures Acquisition III Corp - Class A | 20.89 | -38.37% |
| DYCQ | DT Cloud Acquisition Corp | 21.41 | -36.84% |
| OYSE | Oyster Enterprises II Acquisition Corp | 22.17 | -34.60% |
| DYCQU | DT Cloud Acquisition Corp - Units (1 Ord & 1 Right) | 23.95 | -29.32% |
| IPODU | Dune Acquisition Corp II - Units (1 Ord Cls A & 1 War) | 25.01 | -26.20% |
| ATMV | AMC Robotics Corp Shs | 25.48 | -24.83% |
| SSEAU | Starry Sea Acquisition Corp - Units (1 Ord Shs & 1/6 Rts) | 26.09 | -23.01% |
| ALFUU | Centurion Acquisition Corp - Units (1 Ord & 1 War) | 26.14 | -22.86% |
| JENA | Jena Acquisition Corporation II Class A | 26.74 | -21.11% |
| PELIU | Pelican Acquisition Corp - Units (1 Ord Shs & 1 Rts) | 26.78 | -20.98% |
| ROSS | Ross Acquisition Corp II - Class A | 27.29 | -19.47% |
| RDAG | Republic Digital Acquisition Co. - Class A | 27.40 | -19.16% |
| LEGT | Legato Merger Corp. III | 27.59 | -18.60% |
| OBA | Oxley Bridge Acquisition Ltd - Class A | 27.67 | -18.37% |
| KFII | K&F Growth Acquisition Corp II | 27.67 | -18.35% |
| PACH | Pioneer Acquisition I Corp - Class A | 28.79 | -15.04% |
| SVCC | Stellar V Capital Corp - Class A | 29.01 | -14.39% |
| CUBWU | Lionheart Holdings - Units (1 Ord Class A & 1 War) | 29.25 | -13.69% |
| JACS | Jackson Acquisition Company II Class A | 29.26 | -13.68% |
| GPAT | GP-Act III Acquisition Corp - Class A | 29.54 | -12.85% |
| TDAC | Translational Development Acquisition Corp. Ordinary Shares | 29.77 | -12.17% |
| DAAQ | Digital Asset Acquisition Corp - Class A | 29.93 | -11.70% |
| SVCCU | Stellar V Capital Corp - Units (1 Ord Cls A & 1/2 War) | 30.09 | -11.23% |
| RAAQ | Real Asset Acquisition Corp - Class A | 30.46 | -10.13% |
| RAC | Rithm Acquisition Corp. | 30.55 | -9.85% |
| KFIIU | K&F Growth Acquisition Corp II - Units (1 Ord Cls A & 1 Rts) | 30.88 | -8.89% |
| INAC | Indigo Acquisition Corp | 31.25 | -7.80% |
| QSEAU | Quartzsea Acquisition Corp - Units (1 Ord Shs & 1 Rts) | 31.29 | -7.68% |
| LPBB | Launch Two Acquisition Corp | 31.46 | -7.19% |
| IPOD | Dune Acquisition Corporation II Class A Ordinary Shares | 32.06 | -5.40% |
| TACH | Titan Acquisition Corp - Class A | 32.47 | -4.20% |
| ANSC | Agriculture & Natural Solutions Acquisition Corp - Class A | 32.55 | -3.95% |
| CAEP | Cantor Equity Partners III Inc - Class A | 32.58 | -3.87% |
| LCCC | Lakeshore Acquisition III Corp | 32.66 | -3.63% |
| WTG | Wintergreen Acquisition Corp | 32.74 | -3.39% |
| VACH | Voyager Acquisition Corp - Class A | 32.81 | -3.20% |
| OACC | Oaktree Acquisition Corp III Life Sciences - Class A | 32.89 | -2.94% |
| CHAR | CHAPARRAL RESOURCES INC | 32.99 | -2.65% |
| CUB | Lionheart Holdings - Class A | 33.00 | -2.63% |
| WENN | Wen Acquisition Corp - Class A | 33.08 | -2.40% |
| ATII | Archimedes Tech SPAC Partners II Company | 33.25 | -1.90% |
| GSHR | Gesher Acquisition Corp II - Class A | 33.75 | -0.41% |
| SDHI | Siddhi Acquisition Corp - Class A | 34.13 | +0.69% |
| PLMK | Plum Acquisition Corp IV - Class A | 34.16 | +0.78% |
| SZZL | Sizzle Acquisition Corp II - Class A | 34.51 | +1.81% |
| GRAF | Graf Global Corp - Class A | 34.65 | +2.24% |
| KOYN | CSLM Digital Asset Acquisition Corp III | 34.65 | +2.24% |
| POLE | Andretti Acquisition Corp II - Class A | 34.90 | +2.98% |
| TVAI | Thayer Ventures Acquisition Corporation II | 35.24 | +3.97% |
| EGHA | EGH Acquisition Corp - Class A | 35.27 | +4.06% |
| BLUW | Clarus Therapeutics Holdings Inc - Class A | 35.55 | +4.89% |
| FSHP | Flag Ship Acquisition Corp | 35.72 | +5.40% |
| ALDF | Aldel Financial II Inc | 36.14 | +6.65% |
| EQV | EQV Ventures Acquisition Corp. | 36.16 | +6.70% |
| ATIIU | Archimedes Tech SPAC Partners II Co. - Units (1 Ord & 1/2 War) | 36.42 | +7.45% |
| HSPT | Horizon Space Acquisition II Corp | 36.55 | +7.83% |
| SOUL | Soul Vibe Interactive Inc | 36.89 | +8.85% |
| SIMAU | SIM Acquisition Corp I | 36.93 | +8.96% |
| BKHAU | Black Hawk Acquisition Corp - Units (1 Ord Share Cls A & 1/5 Rts ) | 37.15 | +9.62% |
| TAVI | Tavia Acquisition Corp | 37.38 | +10.29% |
| SIMA | SIM Acquisition Corp I - Class A | 37.48 | +10.59% |
| KVAC | Keen Vision Acquisition Corp | 37.53 | +10.75% |
| NMP | NMP Acquisition Corp - Class A | 37.66 | +11.11% |
| DTSQU | DT Cloud Star Acquisition Corp - Units (1Ord & 1 Rts) | 38.00 | +12.11% |
| LKSP | Lake Superior Acquisition Corp - Class A | 38.00 | +12.11% |
| ALF | Centurion Acquisition Corp - Class A | 39.30 | +15.96% |
| APAC | StoneBridge Acquisition II Corp - Class A | 39.49 | +16.53% |
| BEAG | Bold Eagle Acquisition Corp | 39.57 | +16.75% |
| CEP | Cantor Equity Partners Inc - Class A | 39.57 | +16.77% |
| MACI | Melar Acquisition Corp I - Class A | 39.77 | +17.34% |
| TAVIU | Tavia Acquisition Corp - Units (1 Ord Shs & 1 Rts) | 39.91 | +17.75% |
| FSHPU | Flag Ship Acquisition Corp - Units (1 & 1 Rights) | 40.12 | +18.39% |
| RDAC | Rising Dragon Acquisition Corp | 40.59 | +19.76% |
| PMTR | Perimeter Acquisition Corp I - Class A | 40.65 | +19.94% |
| ISRLU | Israel Acquisitions Corp - Units (1 Ord Share Class A & 1 War) | 40.96 | +20.84% |
| DTSQ | DT Cloud Star Acquisition Corp | 41.02 | +21.02% |
| CGCT | Cartesian Growth Corporation III Class A Ordinary Shares | 41.04 | +21.09% |
| WLACU | Willow Lane Acquisition Corp - Units (1 Ord Cls A & 1/2 War) | 41.54 | +22.56% |
| DMAA | Drugs Made In America Acquisition Corp | 41.55 | +22.59% |
| KCHV | Kochav Defense Acquisition Corp - Class A | 41.72 | +23.08% |
| HONDW | Terrestrial Energy Inc Wt Exp | 42.53 | +25.48% |
| NPAC | New Providence Acquisition Corp III - Class A | 42.57 | +25.61% |
| MACIU | Melar Acquisition Corp I - Units (1 Ord Class A & 1 War) | 42.69 | +25.95% |
| KVACU | Keen Vision Acquisition Corp - Units (1 Ord & 1 War) | 42.77 | +26.19% |
| SBXD | SilverBox Corp IV - Class A | 42.79 | +26.27% |
| MKLY | McKinley Acquisition Corporation | 43.30 | +27.77% |
| RFAIU | RF Acquisition Corp II - Units (1 Ord & 1 Rts) | 43.88 | +29.46% |
| RFAI | RF Acquisition Corp II | 44.20 | +30.42% |
| DMAAU | Drugs Made In America Acquisition Corp - Units (1 Ord Shs & 1 Rts) | 44.35 | +30.85% |
| AACB | ALLIANCE ATLANTIS COMMUNICATIONS INC Foreign | 44.95 | +32.62% |
| PCAP | Patriot Capital Funding Inc | 45.35 | +33.82% |
| EVAC | EDWARDS GROUP LTD Foreign | 45.40 | +33.96% |
| AACBU | Artius II Acquisition Inc - Units (1 Ord Shs & 1 Rts) | 45.42 | +34.00% |
| CHPG | ChampionsGate Acquisition Corp - Class A | 45.44 | +34.06% |
| RTAC | Renatus Tactical Acquisition Corp I - Class A | 45.79 | +35.11% |
| ORIQ | Origin Investment Corp I | 46.20 | +36.32% |
| IBAC | IB Acquisition Corp | 46.53 | +37.30% |
| GSRF | GSR IV Acquisition Corp - Class A | 46.96 | +38.56% |
| CAPN | Cayson Acquisition Corp | 47.05 | +38.81% |
| CCIX | Churchill Capital Corp IX | 47.21 | +39.30% |
| DRDB | Roman DBDR Acquisition Corp II | 48.54 | +43.23% |
| YHNA | YHN Acquisition I Ltd | 48.54 | +43.23% |
| GIG | GigCapital7 Corp - Class A | 49.27 | +45.36% |
| SPEG | Silver Pegasus Acquisition Corp - Class A | 49.50 | +46.04% |
| YHNAU | YHN Acquisition I Ltd - Units (1 Ord & 1 Rts) | 49.89 | +47.21% |
| NOEMU | CO2 Energy Transition Corp - Units (1 Ord1 War & 1 Rts) | 49.92 | +47.28% |
| CCII | Cohen Circle Acquisition Corp II - Class A | 50.44 | +48.83% |
| EURK | Eureka Acquisition Corp - Class A | 51.29 | +51.33% |
| ONCH | 1RT Acquisition Corp | 51.37 | +51.57% |
| BSAA | BEST SPAC I Acquisition Corp - Class A | 51.90 | +53.12% |
| PGAC | Pantages Capital Acquisition Corp Cl A Ord Shs | 52.33 | +54.42% |
| HSPO | Horizon Space Acquisition I Corp | 52.36 | +54.50% |
| DRDBU | Roman DBDR Acquisition Corp II - Units (1 Ord Cls A & 1/2 War) | 53.02 | +56.44% |
| CRAQ | Cal Redwood Acquisition Corp | 53.55 | +57.99% |
| BCAR | Bank of the Carolinas CORP | 55.07 | +62.49% |
| COLA | Columbus Acquisition Corp | 55.52 | +63.81% |
| NTWO | N/A | 56.55 | +66.86% |
| NTWOU | Newbury Street II Acquisition Corp - Units (1 Ord Cls A & 1/2 War) | 56.66 | +67.17% |
| MBAV | M3 Brigade Acquisition V Corp - Class A | 57.16 | +68.64% |
| APAD | Enhanced Group Inc - Class A | 57.32 | +69.13% |
| ASPC | A SPAC III Acquisition Corp - Class A | 57.37 | +69.27% |
| COLAU | Columbus Acquisition Corp - Units ( Ord Cls A & 1 Rts) | 57.46 | +69.55% |
| FERA | Fifth Era Acquisition Corp I - Class A | 57.77 | +70.44% |
| FVN | Future Vision II Acquisition Corporation | 58.63 | +73.00% |
| PELI | Pelican Acquisition Corp | 58.71 | +73.21% |
| BLZR | Trailblazer Acquisition Corp | 59.03 | +74.16% |
| NOEM | CO2 Energy Transition Corp | 59.56 | +75.73% |
| PAII | Pyrophyte Acquisition Corp II Class A | 60.05 | +77.19% |
| VCIC | Vine Hill Capital Investment Corp - Class A | 61.95 | +82.79% |
| CHAC | Crane Harbor Acquisition Corp - Class A | 62.05 | +83.08% |
| HSPOU | Horizon Space Acquisition I Corp - Units (1 Ord 1 War & 1 Rts) | 63.06 | +86.05% |
| BAYA | Bayview Acquisition Corp - Class A | 64.74 | +91.02% |
| GTEN | Gores Holdings X Inc - Class A | 65.63 | +93.66% |
| DMII | Drugs Made In America Acquisition II Corp | 66.29 | +95.60% |
| CEPF | Cantor Equity Partners IV Inc - Class A | 68.80 | +102.99% |
| LATA | Galata Acquisition Corp II - Class A | 68.89 | +103.27% |
| FGMC | FG Merger II Corp | 69.63 | +105.44% |
| HVII | N/A | 69.97 | +106.46% |
| ISRL | Israel Acquisitions Corp - Class A | 70.23 | +107.21% |
| SSEA | Starry Sea Acquisition Corp | 71.84 | +111.98% |
| IPEXU | Inflection Point Acquisition Corp V - Units (1 Ord Cls A & 1 Rts) | 72.09 | +112.72% |
| HVIIU | Hennessy Capital Investment Corp VII - Units (1 Ord Shs & 1 Rts) | 72.26 | +113.19% |
| RNGT | Range Capital Acquisition Corp II - Class A | 72.55 | +114.06% |
| GTERA | Globa Terra Acquisition Corporation Class A | 73.91 | +118.07% |
| HCMA | HCM III Acquisition Corp. | 75.40 | +122.47% |
| ATMCU | AlphaTime Acquisition Corp - Units (1 Ord & 1 War & 1 Right) | 75.64 | +123.18% |
| HONDU | HCM II Acquisition Corp Unit | 76.43 | +125.50% |
| BACC | Blue Acquisition Corp - Class A | 76.88 | +126.84% |
| IROH | Iron Horse Acquisitions Corp | 78.56 | +131.79% |
| ATMC | AlphaTime Acquisition Corp | 78.72 | +132.26% |
| IPCX | Inflection Point Acquisition Corp III - Class A | 78.91 | +132.83% |
| MCGA | Yorkville Acquisition Corp - Class A | 83.27 | +145.70% |
| WLAC | Willow Lane Acquisition Corp | 86.00 | +153.75% |
| CHEC | Chenghe Acquisition III Company | 88.21 | +160.28% |
| EURKU | Eureka Acquisition Corp - Units (1 Ord Class A & 1 Rts) | 89.39 | +163.74% |
| FCRS | FutureCrest Acquisition Corp Class A | 89.91 | +165.30% |
| CEPV | Cantor Equity Partners V Inc - Class A | 91.43 | +169.78% |
| OACCU | Oaktree Acquisition Corp III Life Sciences - Units (1 Ordinary Cls A & 1/5 Warr) | 94.73 | +179.51% |
| AFJKU | Aimei Health Technology Co Ltd - Units (1 1 Rights) | 98.00 | +189.15% |
| DUETU | DUET Acquisition Corp - Units (1 Ord Share Class A & 1 War) | 98.12 | +189.51% |
| DUET | DUET Acquisition Corp - Class A | 98.39 | +190.31% |
| TWLVU | Twelve Seas Investment Company III - Units (1 Ord Cls A & 1 Rts) | 98.44 | +190.45% |
| POLEU | Andretti Acquisition Corp II - Units (1 Ord Class A & 1/2 War) | 99.85 | +194.62% |
| HOND | HCM II Acquisition Corp. Class A Ordinary Shares | 109.13 | +222.00% |
| RIBBU | Ribbon Acquisition Corp - Units (1 Ord Cls A & 1 Rts) | 113.62 | +235.26% |
| FGMCU | FG Merger II Corp - Units (1 Ord & 1/2 War) | 120.09 | +254.34% |
| BKHA | Black Hawk Acquisition Corp - Class A | 122.87 | +262.55% |
| QSEA | Quartzsea Acquisition Corp | 130.80 | +285.94% |
| AAM | AA Mission Acquisition Corp. | 133.51 | +293.93% |
| RIBB | Ribbon Acquisition Corp | 135.53 | +299.90% |
| CEPT | Cantor Equity Partners II Inc - Class A | 140.44 | +314.37% |
| FTPA | FTAC Parnassus Acquisition Corp - Class A | 154.46 | +355.75% |
| CRAC | Crown Reserve Acquisition Corp I - Class A | 164.14 | +384.32% |
| AFJK | Aimei Health Technology Co Ltd | 177.20 | +422.85% |
| LFACU | Leapfrog Acquisition Corp - Units (1 Ord Cls A & 1/2 War) | 178.21 | +425.82% |
| LAFA | Lafayette Acquisition Corp | 178.60 | +426.98% |
| BMAC | Black Mountain Acquisition Corp - Class A | 185.30 | +446.73% |
| XRPN | Armada Acquisition Corp II - Class A | 185.41 | +447.05% |
| APACU | StoneBridge Acquisition II Corp - Units (1 Ord Cls A & 1 Rts) | 205.94 | +507.65% |
| MBAVU | M3 Brigade Acquisition V Corp - Units (1 Ord Share Class A & 1/3 War) | 212.77 | +527.80% |
| TACHU | Titan Acquisition Corp - Units (1 Ord Cls A & 1/2 War) | 248.52 | +633.29% |
| DYOR | Insight Digital Partners II | 258.74 | +663.42% |
| UYSC | UY Scuti Acquisition Corp | 325.50 | +860.40% |
| HCACU | Hall Chadwick Acquisition Corp - Units (1 Ord Cls A & 1 Rts) | 331.94 | +879.41% |
| UYSCU | UY Scuti Acquisition Corp - Units (1 Ord Shs & 1 Rts) | 347.42 | +925.09% |
| TDWD | Tailwind 2.0 Acquisition Corp - Class A | 463.55 | +1267.74% |
| IPEX | Inflection Point Acquisition Corp V - Class A | 485.03 | +1331.10% |
| PCSC | Perceptive Capital Solutions Corp - Class A | 932.05 | +2650.08% |
| LAFAU | Lafayette Acquisition Corp - Units (1 Ord Shs & 1 Rts) | 1314.59 | +3778.79% |