| HSPTU | Horizon Space Acquisition II Corp - Unit (1 Ordinary share & 1 Rts) | 8.34 | -115.55% |
| AACT | Ares Acquisition Corporation II - Class A | 9.17 | -117.10% |
| FVNNU | Future Vision II Acquisition Corp - Units (1 Ord Shs & 1 Rts) | 9.76 | -118.20% |
| TACOU | Berto Acquisition Corp - Units (1 Ord & 1/2 War) | 9.88 | -118.42% |
| FSNB | Fusion Acquisition Corp II - Class A | 9.92 | -118.51% |
| RDACU | Rising Dragon Acquisition Corp - Units (1 Ord Shs & 1 Rts) | 9.98 | -118.61% |
| INACU | Indigo Acquisition Corp - Units (1 Ord Shs & 1 Rts) | 11.37 | -121.21% |
| LCCCU | Lakeshore Acquisition III Corp - Units (1 Ord Shs & 1 Rts) | 11.64 | -121.70% |
| RANGU | Range Capital Acquisition Corp - Units (1 Ord & 1 Rts) | 12.40 | -123.13% |
| HYAC | Haymaker Acquisition Corp. 4 | 12.44 | -123.21% |
| WTGUU | Wintergreen Acquisition Corp - Units (1 Ord Shs & 1 Rts) | 12.63 | -123.55% |
| CAPNU | Cayson Acquisition Corp - Units (1 1 Rights) | 14.16 | -126.40% |
| TACO | Berto Acquisition Corp | 14.81 | -127.61% |
| QSEAU | Quartzsea Acquisition Corp - Units (1 Ord Shs & 1 Rts) | 20.05 | -137.39% |
| IGACU | Invest Green Acquisition Corp - Units (1 Ord Cls A & 1 Rts) | 20.34 | -137.93% |
| TVA | Texas Ventures Acquisition III Corp - Class A | 21.05 | -139.25% |
| DYCQ | DT Cloud Acquisition Corp | 21.41 | -139.92% |
| OYSE | Oyster Enterprises II Acquisition Corp | 22.21 | -141.42% |
| DYCQU | DT Cloud Acquisition Corp - Units (1 Ord & 1 Right) | 23.95 | -144.67% |
| RDAC | Rising Dragon Acquisition Corp | 24.41 | -145.53% |
| IPODU | Dune Acquisition Corp II - Units (1 Ord Cls A & 1 War) | 25.01 | -146.65% |
| ATMV | AMC Robotics Corp Shs | 25.48 | -147.51% |
| SSEAU | Starry Sea Acquisition Corp - Units (1 Ord Shs & 1/6 Rts) | 26.04 | -148.57% |
| ALFUU | Centurion Acquisition Corp - Units (1 Ord & 1 War) | 26.14 | -148.76% |
| PELIU | Pelican Acquisition Corp - Units (1 Ord Shs & 1 Rts) | 26.78 | -149.95% |
| JENA | Jena Acquisition Corporation II Class A | 27.02 | -150.40% |
| ROSS | Ross Acquisition Corp II - Class A | 27.29 | -150.90% |
| RDAG | Republic Digital Acquisition Co. - Class A | 27.43 | -151.15% |
| LEGT | Legato Merger Corp. III | 27.59 | -151.45% |
| OBA | Oxley Bridge Acquisition Ltd - Class A | 27.75 | -151.75% |
| KFII | K&F Growth Acquisition Corp II | 27.83 | -151.90% |
| KFIIU | K&F Growth Acquisition Corp II - Units (1 Ord Cls A & 1 Rts) | 28.01 | -152.25% |
| PACH | Pioneer Acquisition I Corp - Class A | 28.82 | -153.75% |
| CUBWU | Lionheart Holdings - Units (1 Ord Class A & 1 War) | 29.02 | -154.11% |
| SVCC | Stellar V Capital Corp - Class A | 29.15 | -154.37% |
| SIMAU | SIM Acquisition Corp I | 29.19 | -154.45% |
| JACS | Jackson Acquisition Company II Class A | 29.62 | -155.23% |
| TDAC | Translational Development Acquisition Corp. Ordinary Shares | 29.75 | -155.49% |
| SVCCU | Stellar V Capital Corp - Units (1 Ord Cls A & 1/2 War) | 29.76 | -155.49% |
| GPAT | GP-Act III Acquisition Corp - Class A | 29.78 | -155.55% |
| DAAQ | Digital Asset Acquisition Corp - Class A | 30.13 | -156.19% |
| RAC | Rithm Acquisition Corp. | 30.64 | -157.15% |
| QUMSU | Quantumsphere Acquisition Corp - Units (1 Ord Shs & 1 Rts) | 30.86 | -157.54% |
| INAC | Indigo Acquisition Corp | 31.52 | -158.79% |
| LPBB | Launch Two Acquisition Corp | 31.81 | -159.33% |
| IPOD | Dune Acquisition Corporation II Class A Ordinary Shares | 32.06 | -159.80% |
| LPBBU | Launch Two Acquisition Corp - Units (1 Ord Class A & 1/2 War) | 32.17 | -159.99% |
| LPAAU | Launch One Acquisition Corp - Units (1 Ord Class A & 1/2 War) | 32.47 | -160.55% |
| TACH | Titan Acquisition Corp - Class A | 32.58 | -160.76% |
| CAEP | Cantor Equity Partners III Inc - Class A | 32.58 | -160.76% |
| ANSC | Agriculture & Natural Solutions Acquisition Corp - Class A | 32.67 | -160.93% |
| CUB | Lionheart Holdings - Class A | 32.73 | -161.04% |
| ATII | Archimedes Tech SPAC Partners II Company | 32.76 | -161.10% |
| VACH | Voyager Acquisition Corp - Class A | 32.81 | -161.18% |
| LCCC | Lakeshore Acquisition III Corp | 32.82 | -161.20% |
| WTG | Wintergreen Acquisition Corp | 32.99 | -161.54% |
| OACC | Oaktree Acquisition Corp III Life Sciences - Class A | 33.02 | -161.58% |
| WENN | Wen Acquisition Corp - Class A | 33.21 | -161.93% |
| SOUL | Soul Vibe Interactive Inc | 33.35 | -162.20% |
| LPAA | Launch One Acquisition Corp - Class A | 34.01 | -163.43% |
| GSHR | Gesher Acquisition Corp II - Class A | 34.01 | -163.43% |
| PLMK | Plum Acquisition Corp IV - Class A | 34.22 | -163.82% |
| SDHI | Siddhi Acquisition Corp - Class A | 34.26 | -163.89% |
| SZZL | Sizzle Acquisition Corp II - Class A | 34.64 | -164.60% |
| GRAF | Graf Global Corp - Class A | 34.71 | -164.74% |
| KOYN | CSLM Digital Asset Acquisition Corp III | 34.79 | -164.88% |
| CHAR | CHAPARRAL RESOURCES INC | 34.79 | -164.88% |
| POLE | Andretti Acquisition Corp II - Class A | 35.03 | -165.34% |
| EGHA | EGH Acquisition Corp - Class A | 35.37 | -165.97% |
| TVAI | Thayer Ventures Acquisition Corporation II | 35.37 | -165.97% |
| ATIIU | Archimedes Tech SPAC Partners II Co. - Units (1 Ord & 1/2 War) | 35.38 | -165.99% |
| BLUW | Clarus Therapeutics Holdings Inc - Class A | 35.59 | -166.38% |
| FSHP | Flag Ship Acquisition Corp | 35.72 | -166.62% |
| EQV | EQV Ventures Acquisition Corp. | 36.16 | -167.44% |
| ALDF | Aldel Financial II Inc | 36.45 | -167.98% |
| HSPT | Horizon Space Acquisition II Corp | 36.55 | -168.16% |
| KVACU | Keen Vision Acquisition Corp - Units (1 Ord & 1 War) | 36.98 | -168.97% |
| PLMKU | Plum Acquisition Corp IV - Units (1 Ord cls A & 1/2 Warr) | 36.99 | -168.98% |
| ALF | Centurion Acquisition Corp - Class A | 37.08 | -169.15% |
| BKHAU | Black Hawk Acquisition Corp - Units (1 Ord Share Cls A & 1/5 Rts ) | 37.15 | -169.29% |
| LAFAU | Lafayette Acquisition Corp - Units (1 Ord Shs & 1 Rts) | 37.41 | -169.77% |
| TAVI | Tavia Acquisition Corp | 37.41 | -169.78% |
| TAVIU | Tavia Acquisition Corp - Units (1 Ord Shs & 1 Rts) | 37.70 | -170.30% |
| BEAG | Bold Eagle Acquisition Corp | 37.71 | -170.33% |
| KVAC | Keen Vision Acquisition Corp | 37.72 | -170.35% |
| SIMA | SIM Acquisition Corp I - Class A | 37.72 | -170.35% |
| RAAQ | Real Asset Acquisition Corp - Class A | 37.74 | -170.39% |
| NMP | NMP Acquisition Corp - Class A | 37.88 | -170.64% |
| DTSQU | DT Cloud Star Acquisition Corp - Units (1Ord & 1 Rts) | 38.00 | -170.86% |
| LKSP | Lake Superior Acquisition Corp - Class A | 38.15 | -171.14% |
| CEP | Cantor Equity Partners Inc - Class A | 39.57 | -173.81% |
| APAC | StoneBridge Acquisition II Corp - Class A | 39.73 | -174.09% |
| FSHPU | Flag Ship Acquisition Corp - Units (1 & 1 Rights) | 40.12 | -174.83% |
| MACI | Melar Acquisition Corp I - Class A | 40.43 | -175.41% |
| PMTR | Perimeter Acquisition Corp I - Class A | 40.67 | -175.84% |
| AFJKU | Aimei Health Technology Co Ltd - Units (1 1 Rights) | 40.90 | -176.28% |
| ISRLU | Israel Acquisitions Corp - Units (1 Ord Share Class A & 1 War) | 40.96 | -176.38% |
| MACIU | Melar Acquisition Corp I - Units (1 Ord Class A & 1 War) | 40.99 | -176.44% |
| DTSQ | DT Cloud Star Acquisition Corp | 41.02 | -176.49% |
| CGCT | Cartesian Growth Corporation III Class A Ordinary Shares | 41.04 | -176.54% |
| WLACU | Willow Lane Acquisition Corp - Units (1 Ord Cls A & 1/2 War) | 41.54 | -177.47% |
| DMAA | Drugs Made In America Acquisition Corp | 41.84 | -178.03% |
| KCHV | Kochav Defense Acquisition Corp - Class A | 41.96 | -178.25% |
| DMAAU | Drugs Made In America Acquisition Corp - Units (1 Ord Shs & 1 Rts) | 42.00 | -178.33% |
| HONDW | Terrestrial Energy Inc Wt Exp | 42.53 | -179.31% |
| NPAC | New Providence Acquisition Corp III - Class A | 42.65 | -179.55% |
| SBXD | SilverBox Corp IV - Class A | 42.93 | -180.07% |
| MKLY | McKinley Acquisition Corporation | 43.30 | -180.76% |
| GSRF | GSR IV Acquisition Corp - Class A | 43.85 | -181.78% |
| RFAIU | RF Acquisition Corp II - Units (1 Ord & 1 Rts) | 43.88 | -181.83% |
| RFAI | RF Acquisition Corp II | 44.20 | -182.43% |
| FVN | Future Vision II Acquisition Corporation | 44.29 | -182.59% |
| BSAA | BEST SPAC I Acquisition Corp - Class A | 44.45 | -182.91% |
| AACB | ALLIANCE ATLANTIS COMMUNICATIONS INC Foreign | 45.25 | -184.38% |
| PCAP | Patriot Capital Funding Inc | 45.35 | -184.58% |
| FIGX | FIGX Capital Acquisition Corp - Class A | 45.38 | -184.64% |
| EVAC | EDWARDS GROUP LTD Foreign | 45.63 | -185.09% |
| AACBU | Artius II Acquisition Inc - Units (1 Ord Shs & 1 Rts) | 45.72 | -185.26% |
| CHPG | ChampionsGate Acquisition Corp - Class A | 45.74 | -185.31% |
| RTAC | Renatus Tactical Acquisition Corp I - Class A | 45.79 | -185.40% |
| ORIQ | Origin Investment Corp I | 46.31 | -186.37% |
| IBAC | IB Acquisition Corp | 46.49 | -186.70% |
| CAPN | Cayson Acquisition Corp | 47.34 | -188.30% |
| CCIX | Churchill Capital Corp IX | 47.43 | -188.45% |
| YHNA | YHN Acquisition I Ltd | 48.54 | -190.53% |
| DRDB | Roman DBDR Acquisition Corp II | 48.87 | -191.14% |
| DRDBU | Roman DBDR Acquisition Corp II - Units (1 Ord Cls A & 1/2 War) | 49.05 | -191.48% |
| GIG | GigCapital7 Corp - Class A | 49.27 | -191.88% |
| LWAC | LightWave Acquisition Corp - Class A | 49.51 | -192.33% |
| SPEG | Silver Pegasus Acquisition Corp - Class A | 49.59 | -192.49% |
| YHNAU | YHN Acquisition I Ltd - Units (1 Ord & 1 Rts) | 49.89 | -193.05% |
| NOEMU | CO2 Energy Transition Corp - Units (1 Ord1 War & 1 Rts) | 49.92 | -193.09% |
| CCII | Cohen Circle Acquisition Corp II - Class A | 50.69 | -194.53% |
| ONCH | 1RT Acquisition Corp | 51.97 | -196.93% |
| HSPO | Horizon Space Acquisition I Corp | 52.36 | -197.66% |
| PGAC | Pantages Capital Acquisition Corp Cl A Ord Shs | 53.08 | -198.99% |
| CRAQ | Cal Redwood Acquisition Corp | 53.55 | -199.86% |
| BCAR | Bank of the Carolinas CORP | 54.14 | -200.97% |
| COLA | Columbus Acquisition Corp | 55.65 | -203.78% |
| NTWOU | Newbury Street II Acquisition Corp - Units (1 Ord Cls A & 1/2 War) | 56.66 | -205.67% |
| NTWO | N/A | 56.87 | -206.06% |
| APAD | Enhanced Group Inc - Class A | 57.32 | -206.90% |
| ASPC | A SPAC III Acquisition Corp - Class A | 57.37 | -206.99% |
| COLAU | Columbus Acquisition Corp - Units ( Ord Cls A & 1 Rts) | 57.46 | -207.17% |
| QSEA | Quartzsea Acquisition Corp | 57.68 | -207.57% |
| FERA | Fifth Era Acquisition Corp I - Class A | 57.93 | -208.04% |
| MBAV | M3 Brigade Acquisition V Corp - Class A | 58.53 | -209.16% |
| PELI | Pelican Acquisition Corp | 58.71 | -209.49% |
| BLZR | Trailblazer Acquisition Corp | 59.14 | -210.30% |
| NOEM | CO2 Energy Transition Corp | 60.13 | -212.14% |
| PAII | Pyrophyte Acquisition Corp II Class A | 60.28 | -212.43% |
| VCIC | Vine Hill Capital Investment Corp - Class A | 61.95 | -215.54% |
| CHAC | Crane Harbor Acquisition Corp - Class A | 62.05 | -215.72% |
| FGMC | FG Merger II Corp. Common stock | 62.62 | -216.78% |
| HSPOU | Horizon Space Acquisition I Corp - Units (1 Ord 1 War & 1 Rts) | 63.06 | -217.60% |
| BAYA | Bayview Acquisition Corp - Class A | 64.74 | -220.74% |
| GTEN | Gores Holdings X Inc - Class A | 66.14 | -223.35% |
| DMII | Drugs Made In America Acquisition II Corp | 66.23 | -223.51% |
| CEPF | Cantor Equity Partners IV Inc - Class A | 67.62 | -226.10% |
| LATA | Galata Acquisition Corp II - Class A | 69.03 | -228.74% |
| FGMCU | BOXABL Inc - Units (1 Ord & 1 Rts) | 69.09 | -228.86% |
| ISRL | Israel Acquisitions Corp - Class A | 70.23 | -230.97% |
| HVII | N/A | 70.24 | -231.00% |
| SSEA | Starry Sea Acquisition Corp | 72.26 | -234.77% |
| HVIIU | Hennessy Capital Investment Corp VII - Units (1 Ord Shs & 1 Rts) | 72.46 | -235.13% |
| RNGT | Range Capital Acquisition Corp II - Class A | 72.91 | -235.97% |
| IPEXU | Inflection Point Acquisition Corp V - Units (1 Ord Cls A & 1 Rts) | 73.29 | -236.68% |
| ATMCU | AlphaTime Acquisition Corp - Units (1 Ord & 1 War & 1 Right) | 75.64 | -241.06% |
| HONDU | HCM II Acquisition Corp Unit | 76.43 | -242.53% |
| BACC | Blue Acquisition Corp - Class A | 78.50 | -246.40% |
| IROH | Iron Horse Acquisitions Corp | 78.56 | -246.51% |
| ATMC | AlphaTime Acquisition Corp | 78.72 | -246.81% |
| IPCX | Inflection Point Acquisition Corp III - Class A | 79.45 | -248.17% |
| MCGA | Yorkville Acquisition Corp - Class A | 83.19 | -255.15% |
| LAFA | Lafayette Acquisition Corp | 83.42 | -255.58% |
| WLAC | Willow Lane Acquisition Corp | 86.00 | -260.39% |
| HCMA | HCM III Acquisition Corp. | 87.71 | -263.58% |
| CHEC | Chenghe Acquisition III Company | 88.56 | -265.17% |
| EURKU | Eureka Acquisition Corp - Units (1 Ord Class A & 1 Rts) | 89.39 | -266.71% |
| FCRS | FutureCrest Acquisition Corp Class A | 90.13 | -268.10% |
| CEPV | Cantor Equity Partners V Inc - Class A | 92.85 | -273.17% |
| OACCU | Oaktree Acquisition Corp III Life Sciences - Units (1 Ordinary Cls A & 1/5 Warr) | 94.73 | -276.67% |
| BDCI | BTC Development Corp - Class A | 97.08 | -281.05% |
| DUETU | DUET Acquisition Corp - Units (1 Ord Share Class A & 1 War) | 98.12 | -282.99% |
| DUET | DUET Acquisition Corp - Class A | 98.39 | -283.50% |
| TWLVU | Twelve Seas Investment Company III - Units (1 Ord Cls A & 1 Rts) | 98.44 | -283.59% |
| POLEU | Andretti Acquisition Corp II - Units (1 Ord Class A & 1/2 War) | 99.85 | -286.22% |
| QUMS | Quantumsphere Acquisition Corp | 105.50 | -296.76% |
| HOND | HCM II Acquisition Corp. Class A Ordinary Shares | 109.13 | -303.53% |
| RIBBU | Ribbon Acquisition Corp - Units (1 Ord Cls A & 1 Rts) | 113.62 | -311.91% |
| BKHA | Black Hawk Acquisition Corp - Class A | 122.87 | -329.16% |
| UYSCU | UY Scuti Acquisition Corp - Units (1 Ord Shs & 1 Rts) | 132.13 | -346.43% |
| AAM | AA Mission Acquisition Corp. | 133.51 | -348.99% |
| RIBB | Ribbon Acquisition Corp | 136.42 | -354.42% |
| BCSS | Bain Capital GSS Investment Corp Class A | 139.84 | -360.81% |
| CEPT | Cantor Equity Partners II Inc - Class A | 140.44 | -361.91% |
| FTPA | FTAC Parnassus Acquisition Corp - Class A | 154.46 | -388.07% |
| CRAC | Crown Reserve Acquisition Corp I - Class A | 164.31 | -406.43% |
| EURK | Eureka Acquisition Corp - Class A | 164.37 | -406.55% |
| VACI | Viking Acquisition Corp I Class A | 165.68 | -408.99% |
| AFJK | Aimei Health Technology Co Ltd | 177.20 | -430.49% |
| LFACU | Leapfrog Acquisition Corp - Units (1 Ord Cls A & 1/2 War) | 179.27 | -434.34% |
| BMAC | Black Mountain Acquisition Corp - Class A | 185.30 | -445.58% |
| APACU | StoneBridge Acquisition II Corp - Units (1 Ord Cls A & 1 Rts) | 205.94 | -484.08% |
| MBAVU | M3 Brigade Acquisition V Corp - Units (1 Ord Share Class A & 1/3 War) | 212.77 | -496.82% |
| XRPN | Armada Acquisition Corp II - Class A | 227.68 | -524.62% |
| TACHU | Titan Acquisition Corp - Units (1 Ord Cls A & 1/2 War) | 248.52 | -563.49% |
| DYOR | Insight Digital Partners II | 258.99 | -583.02% |
| UYSC | UY Scuti Acquisition Corp | 326.11 | -708.18% |
| HCACU | Hall Chadwick Acquisition Corp - Units (1 Ord Cls A & 1 Rts) | 331.94 | -719.07% |
| SVAC | N/A | 364.24 | -779.30% |
| TDWD | Tailwind 2.0 Acquisition Corp - Class A | 463.55 | -964.52% |
| IPEX | Inflection Point Acquisition Corp V - Class A | 486.88 | -1008.02% |