| ALDFU | Aldel Financial II Inc - Units (1 Ord Cls A & 1/2 War) | $28557.00 | -99.81% |
| AEXA | American Exceptionalism Acquisition Corp A - Class A | $46710.00 | -99.70% |
| APAC | StoneBridge Acquisition II Corp - Class A | $51033.00 | -99.67% |
| CEPV | Cantor Equity Partners V Inc - Class A | $121930.00 | -99.21% |
| RANGU | Range Capital Acquisition Corp - Units (1 Ord & 1 Rts) | $155355.00 | -98.99% |
| SCIIU | SC II Acquisition Corp - Units (1 Ord Cls A & 1 Rts) | $160023.00 | -98.96% |
| OTGA | OTG Acquisition Corp I - Class A | $161225.00 | -98.95% |
| WTGUU | Wintergreen Acquisition Corp - Units (1 Ord Shs & 1 Rts) | $164338.00 | -98.93% |
| WTG | Wintergreen Acquisition Corp | $164338.00 | -98.93% |
| AIIA | AI Infrastructure Acquisition Corp Class A | $167021.00 | -98.91% |
| MKLY | McKinley Acquisition Corporation | $168122.00 | -98.91% |
| ORIQU | Origin Investment Corp I - Units (1 Ord Cls & 1/2 War) | $230917.00 | -98.50% |
| DYORU | Insight Digital Partners II - Units (1 Ord Cls A & 1/2 War) | $255575.00 | -98.34% |
| CEPF | Cantor Equity Partners IV Inc - Class A | $265500.00 | -98.27% |
| COLA | Columbus Acquisition Corp | $299858.00 | -98.05% |
| COLAU | Columbus Acquisition Corp - Units ( Ord Cls A & 1 Rts) | $310209.00 | -97.98% |
| ALIS | Calisa Acquisition Corp | $334185.00 | -97.83% |
| BCAR | Bank of the Carolinas CORP | $345713.00 | -97.75% |
| BCARU | D. Boral ARC Acquisition I Corp Units | $345713.00 | -97.75% |
| AACIU | Armada Acquisition Corp III - Units (1 Ord Cls A & 1/2 War) | $359961.00 | -97.66% |
| AACI | Armada Acquisition Corp I | $359961.00 | -97.66% |
| FGMCU | BOXABL Inc - Units (1 Ord & 1 Rts) | $363375.00 | -97.64% |
| FGMC | FG Merger II Corp. Common stock | $363375.00 | -97.64% |
| FVNNU | Future Vision II Acquisition Corp - Units (1 Ord Shs & 1 Rts) | $379475.00 | -97.53% |
| NMP | NMP Acquisition Corp - Class A | $404198.00 | -97.37% |
| JACS | Jackson Acquisition Company II Class A | $473454.00 | -96.92% |
| ASPC | A SPAC III Acquisition Corp - Class A | $529565.00 | -96.55% |
| APACU | StoneBridge Acquisition II Corp - Units (1 Ord Cls A & 1 Rts) | $542060.00 | -96.47% |
| PELIU | Pelican Acquisition Corp - Units (1 Ord Shs & 1 Rts) | $583170.00 | -96.21% |
| PELI | Pelican Acquisition Corp | $583170.00 | -96.21% |
| ASPCU | A SPAC III Acquisition Corp - Units (1 Ord Cls A & 1 Rts) | $598669.00 | -96.10% |
| SIMAU | SIM Acquisition Corp I - Units (1 Ord Cl A & 1/2 War) | $768221.00 | -95.00% |
| SIMA | SIM Acquisition Corp I - Class A | $768221.00 | -95.00% |
| ATMVU | AMC Robotics Corp - Units (1 Ord & 1 Right) | $817322.00 | -94.68% |
| UYSCU | UY Scuti Acquisition Corp - Units (1 Ord Shs & 1 Rts) | $1.05M | -93.20% |
| DTSQ | DT Cloud Star Acquisition Corp | $1.15M | -92.54% |
| DTSQU | DT Cloud Star Acquisition Corp - Units (1Ord & 1 Rts) | $1.15M | -92.54% |
| GTERU | Globa Terra Acquisition Corp - Units (1 Ord Class A 3/4 War & 1 Rts) | $1.26M | -91.78% |
| GTERA | Globa Terra Acquisition Corporation Class A | $1.26M | -91.78% |
| HSPT | Horizon Space Acquisition II Corp | $1.35M | -91.22% |
| EURKU | Eureka Acquisition Corp - Units (1 Ord Class A & 1 Rts) | $1.53M | -90.07% |
| CHPG | ChampionsGate Acquisition Corp - Class A | $1.75M | -88.64% |
| CHPGU | ChampionsGate Acquisition Corp - Units (1 Ord Shs & 1 Rts) | $1.75M | -88.64% |
| TAVIU | Tavia Acquisition Corp - Units (1 Ord Shs & 1 Rts) | $1.78M | -88.42% |
| TAVI | Tavia Acquisition Corp | $1.78M | -88.42% |
| IBAC | IB Acquisition Corp | $1.84M | -88.03% |
| CHARU | Charlton Aria Acquisition Corp - Units (1 Ord Cls A & 1 Rts) | $1.98M | -87.09% |
| CHAR | CHAPARRAL RESOURCES INC | $1.98M | -87.09% |
| PGAC | Pantages Capital Acquisition Corp Cl A Ord Shs | $1.99M | -87.07% |
| NOEMU | CO2 Energy Transition Corp - Units (1 Ord1 War & 1 Rts) | $2.15M | -86.00% |
| NOEM | CO2 Energy Transition Corp | $2.15M | -86.00% |
| EURK | Eureka Acquisition Corp - Class A | $2.27M | -85.23% |
| YHNAU | YHN Acquisition I Ltd - Units (1 Ord & 1 Rts) | $2.35M | -84.74% |
| YHNA | YHN Acquisition I Ltd | $2.35M | -84.74% |
| LCCC | Lakeshore Acquisition III Corp | $2.49M | -83.80% |
| LCCCU | Lakeshore Acquisition III Corp - Units (1 Ord Shs & 1 Rts) | $2.49M | -83.80% |
| ESHA | ESH Acquisition Corp - Class A | $2.59M | -83.18% |
| RIBBU | Ribbon Acquisition Corp - Units (1 Ord Cls A & 1 Rts) | $2.61M | -83.04% |
| BOWNU | Bowen Acquisition Corp - Units (1 Ordinary share & 1 Right) | $2.61M | -83.03% |
| BOWN | Bowen Acquisition Corp | $2.61M | -83.03% |
| TWLVU | Twelve Seas Investment Company III - Units (1 Ord Cls A & 1 Rts) | $2.79M | -81.83% |
| RDAC | Rising Dragon Acquisition Corp | $2.80M | -81.79% |
| RDACU | Rising Dragon Acquisition Corp - Units (1 Ord Shs & 1 Rts) | $2.80M | -81.79% |
| WSTNU | Westin Acquisition Corp - Units (1 Ord Cls A & 1 Rts) | $2.81M | -81.71% |
| GIG | GigCapital7 Corp - Class A | $2.87M | -81.33% |
| DRDB | Roman DBDR Acquisition Corp II | $2.88M | -81.26% |
| DRDBU | Roman DBDR Acquisition Corp II - Units (1 Ord Cls A & 1/2 War) | $2.88M | -81.26% |
| FSHPU | Flag Ship Acquisition Corp - Units (1 & 1 Rights) | $2.93M | -80.93% |
| FSHP | Flag Ship Acquisition Corp | $2.93M | -80.93% |
| RIBB | Ribbon Acquisition Corp | $3.03M | -80.28% |
| VCIC | Vine Hill Capital Investment Corp - Class A | $3.08M | -79.99% |
| DYCQU | DT Cloud Acquisition Corp - Units (1 Ord & 1 Right) | $3.28M | -78.65% |
| DYCQ | DT Cloud Acquisition Corp | $3.28M | -78.65% |
| CAPNU | Cayson Acquisition Corp - Units (1 1 Rights) | $3.58M | -76.72% |
| CAPN | Cayson Acquisition Corp | $3.58M | -76.72% |
| QUMS | Quantumsphere Acquisition Corp | $3.59M | -76.67% |
| QUMSU | Quantumsphere Acquisition Corp - Units (1 Ord Shs & 1 Rts) | $3.59M | -76.67% |
| VCICU | Vine Hill Capital Investment Corp - Units (1 Ord Class A & 1/2 War) | $3.72M | -75.78% |
| RFAIU | RF Acquisition Corp II - Units (1 Ord & 1 Rts) | $3.88M | -74.73% |
| RFAI | RF Acquisition Corp II | $3.88M | -74.73% |
| BKHA | Black Hawk Acquisition Corp - Class A | $3.90M | -74.64% |
| AFJK | Aimei Health Technology Co Ltd | $4.06M | -73.57% |
| INACU | Indigo Acquisition Corp - Units (1 Ord Shs & 1 Rts) | $4.10M | -73.30% |
| INAC | Indigo Acquisition Corp | $4.10M | -73.30% |
| LAFA | Lafayette Acquisition Corp | $4.14M | -73.07% |
| LAFAU | Lafayette Acquisition Corp - Units (1 Ord Shs & 1 Rts) | $4.14M | -73.07% |
| CRAC | Crown Reserve Acquisition Corp I - Class A | $4.19M | -72.75% |
| AFJKU | Aimei Health Technology Co Ltd - Units (1 1 Rights) | $4.21M | -72.62% |
| CAEP | Cantor Equity Partners III Inc - Class A | $4.41M | -71.31% |
| QSEAU | Quartzsea Acquisition Corp - Units (1 Ord Shs & 1 Rts) | $4.46M | -70.99% |
| QSEA | Quartzsea Acquisition Corp | $4.46M | -70.99% |
| LKSP | Lake Superior Acquisition Corp - Class A | $4.82M | -68.62% |
| QETA | Quetta Acquisition Corp | $5.07M | -67.02% |
| LFACU | Leapfrog Acquisition Corp - Units (1 Ord Cls A & 1/2 War) | $5.08M | -66.93% |
| ATMV | AMC Robotics Corp Shs | $5.26M | -65.75% |
| MKLYU | McKinley Acquisition Corp - Units (1 Ord Cls A & 1 Rts) | $5.29M | -65.61% |
| CHEC | Chenghe Acquisition III Company | $5.30M | -65.50% |
| WLAC | Willow Lane Acquisition Corp | $5.35M | -65.19% |
| SVCCU | Stellar V Capital Corp - Units (1 Ord Cls A & 1/2 War) | $5.37M | -65.05% |
| SVCC | Stellar V Capital Corp - Class A | $5.37M | -65.05% |
| QETAU | Quetta Acquisition Corp - Units (1 1 Rights) | $5.39M | -64.94% |
| GSHR | Gesher Acquisition Corp II - Class A | $5.42M | -64.73% |
| BAYA | Bayview Acquisition Corp - Class A | $5.57M | -63.78% |
| SVII | Spring Valley Acquisition Corp II - Class A | $5.87M | -61.84% |
| SVIIU | Spring Valley Acquisition Corp II - Units (1 Ord Class A 1 Right & 1/2 War) | $5.87M | -61.84% |
| HSPO | Horizon Space Acquisition I Corp | $5.89M | -61.66% |
| HSPOU | Horizon Space Acquisition I Corp - Units (1 Ord 1 War & 1 Rts) | $5.89M | -61.66% |
| LATA | Galata Acquisition Corp II - Class A | $6.12M | -60.16% |
| CEPT | Cantor Equity Partners II Inc - Class A | $6.13M | -60.09% |
| EGHA | EGH Acquisition Corp - Class A | $6.15M | -60.02% |
| NTWO | N/A | $6.16M | -59.89% |
| NTWOU | Newbury Street II Acquisition Corp - Units (1 Ord Cls A & 1/2 War) | $6.16M | -59.89% |
| IPOD | Dune Acquisition Corporation II Class A Ordinary Shares | $6.26M | -59.28% |
| BAYAU | Bayview Acquisition Corp - Units (1 Ord & 1 Right) | $6.26M | -59.26% |
| ATMCU | AlphaTime Acquisition Corp - Units (1 Ord & 1 War & 1 Right) | $6.38M | -58.47% |
| ATMC | AlphaTime Acquisition Corp | $6.38M | -58.47% |
| FIGX | FIGX Capital Acquisition Corp - Class A | $6.61M | -56.97% |
| FIGXU | FIGX Capital Acquisition Corp - Units (1 Ord Cls A & 1/2 War) | $6.61M | -56.97% |
| OAKU | Oak Woods Acquisition Corp - Class A | $6.70M | -56.39% |
| IPEXU | Inflection Point Acquisition Corp V - Units (1 Ord Cls A & 1 Rts) | $6.76M | -56.00% |
| IPEX | Inflection Point Acquisition Corp V - Class A | $6.76M | -56.00% |
| TDAC | Translational Development Acquisition Corp. Ordinary Shares | $6.90M | -55.12% |
| DAAQU | Digital Asset Acquisition Corp - Units (1 Ord Cls A & 1/2 War) | $6.97M | -54.68% |
| DAAQ | Digital Asset Acquisition Corp - Class A | $6.97M | -54.68% |
| RAAQ | Real Asset Acquisition Corp - Class A | $7.00M | -54.45% |
| RAAQU | Real Asset Acquisition Corp - Units (1 Ord Cls A & 1/2 War) | $7.00M | -54.45% |
| DYOR | Insight Digital Partners II | $7.01M | -54.39% |
| LEGT | Legato Merger Corp. III | $7.04M | -54.17% |
| KCHV | Kochav Defense Acquisition Corp - Class A | $7.10M | -53.80% |
| TDWD | Tailwind 2.0 Acquisition Corp - Class A | $7.14M | -53.52% |
| DMAAU | Drugs Made In America Acquisition Corp - Units (1 Ord Shs & 1 Rts) | $7.39M | -51.91% |
| DMAA | Drugs Made In America Acquisition Corp | $7.39M | -51.91% |
| PLMKU | Plum Acquisition Corp IV - Units (1 Ord cls A & 1/2 Warr) | $7.45M | -51.51% |
| PLMK | Plum Acquisition Corp IV - Class A | $7.45M | -51.51% |
| KVACU | Keen Vision Acquisition Corp - Units (1 Ord & 1 War) | $7.47M | -51.41% |
| KVAC | Keen Vision Acquisition Corp | $7.47M | -51.41% |
| SOCA | Solarius Capital Acquisition Corp - Class A | $7.71M | -49.85% |
| SOCAU | Solarius Capital Acquisition Corp Units | $7.71M | -49.85% |
| MCGAU | Yorkville Acquisition Corp - Units (1 Ord Cls A & 1/3 War) | $7.72M | -49.78% |
| MCGA | Yorkville Acquisition Corp - Class A | $7.72M | -49.78% |
| LWAC | LightWave Acquisition Corp - Class A | $7.74M | -49.63% |
| SPKL | Spark I Acquisition Corp - Class A | $7.81M | -49.17% |
| SPKLU | Spark I Acquisition Corp - Units (1 Ord Class A & 1/2 War) | $7.81M | -49.17% |
| GDST | Goldenstone Acquisition Ltd | $7.89M | -48.69% |
| GDSTU | Goldenstone Acquisition Ltd - Units (1 Ord 1 War & 1 Rts) | $7.89M | -48.69% |
| ISRLU | Israel Acquisitions Corp - Units (1 Ord Share Class A & 1 War) | $8.03M | -47.72% |
| RAC | Rithm Acquisition Corp. | $8.12M | -47.16% |
| RNGT | Range Capital Acquisition Corp II - Class A | $8.19M | -46.73% |
| DUETU | DUET Acquisition Corp - Units (1 Ord Share Class A & 1 War) | $8.26M | -46.23% |
| DUET | DUET Acquisition Corp - Class A | $8.26M | -46.23% |
| ATIIU | Archimedes Tech SPAC Partners II Co. - Units (1 Ord & 1/2 War) | $8.36M | -45.61% |
| ATII | Archimedes Tech SPAC Partners II Company | $8.36M | -45.61% |
| SPEGU | Silver Pegasus Acquisition Corp - Units (1 Ord Cls A & 1 Rts) | $8.37M | -45.56% |
| SPEG | Silver Pegasus Acquisition Corp - Class A | $8.37M | -45.56% |
| ONCH | 1RT Acquisition Corp | $8.38M | -45.51% |
| ONCHU | 1RT Acquisition Corp - Units (1 Ord Cls A & 1 War) | $8.38M | -45.51% |
| DNMXU | Dynamix Corp III - Units (1 Ord Cls A & 1/2 War) | $8.40M | -45.33% |
| OAKUU | Oak Woods Acquisition Corp - Units (1 Ord Class A & 1 War 1 Right ) | $8.58M | -44.19% |
| APAD | Enhanced Group Inc - Class A | $8.61M | -43.99% |
| APADU | A Paradise Acquisition Corp Unit | $8.61M | -43.99% |
| BACC | Blue Acquisition Corp - Class A | $8.64M | -43.79% |
| OACC | Oaktree Acquisition Corp III Life Sciences - Class A | $8.64M | -43.77% |
| ALCY | Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares | $8.69M | -43.47% |
| BIXIU | Bitcoin Infrastructure Acquisition Corp Ltd - Units (1 Ord Cls A & 1/2 War) | $8.92M | -41.95% |
| OYSE | Oyster Enterprises II Acquisition Corp | $9.00M | -41.47% |
| GSRF | GSR IV Acquisition Corp - Class A | $9.25M | -39.80% |
| TVAI | Thayer Ventures Acquisition Corporation II | $9.30M | -39.48% |
| TVAIU | Thayer Ventures Acquisition Corp II - Units (1 Ord Cls A & 1 Rts) | $9.30M | -39.48% |
| MTAL | MAC Copper Ltd | $9.37M | -39.03% |
| VACI | Viking Acquisition Corp I Class A | $9.38M | -39.00% |
| CRAQ | Cal Redwood Acquisition Corp | $9.38M | -38.98% |
| HVMCU | Highview Merger Corp - Units (1 Ord Cls A & 1/2 War) | $9.50M | -38.20% |
| FACTU | FACT II Acquisition Corp - Units (1 Ord Class A & 1/2 War) | $9.52M | -38.06% |
| PAII | Pyrophyte Acquisition Corp II Class A | $9.56M | -37.81% |
| PMTR | Perimeter Acquisition Corp I - Class A | $9.76M | -36.51% |
| BLUW | Clarus Therapeutics Holdings Inc - Class A | $9.79M | -36.27% |
| BEAGU | Bold Eagle Acquisition Corp - Units (1Ord Cls A & 1 Rts) | $9.81M | -36.16% |
| BEAG | Bold Eagle Acquisition Corp | $9.81M | -36.16% |
| KOYN | CSLM Digital Asset Acquisition Corp III | $9.85M | -35.90% |
| EVOX | Evolution Global Acquisition Corp - Class A | $9.86M | -35.83% |
| EVOXU | Evolution Global Acquisition Corp - Units (1 Ord Cls A & 1/2 War) | $9.86M | -35.83% |
| GIW | GigInternational1 Inc | $10.00M | -34.95% |
| KFIIU | K&F Growth Acquisition Corp II - Units (1 Ord Cls A & 1 Rts) | $10.06M | -34.52% |
| KFII | K&F Growth Acquisition Corp II | $10.06M | -34.52% |
| AAM | AA Mission Acquisition Corp. | $10.16M | -33.92% |
| CUBWU | Lionheart Holdings - Units (1 Ord Class A & 1 War) | $10.20M | -33.62% |
| CUB | Lionheart Holdings - Class A | $10.20M | -33.62% |
| CHACU | Crane Harbor Acquisition Corp - Units (1 Ord Cls A & 1 Rts) | $10.31M | -32.89% |
| CHAC | Crane Harbor Acquisition Corp - Class A | $10.31M | -32.89% |
| TLNC | Talon Capital Corp - Class A | $10.42M | -32.21% |
| RTAC | Renatus Tactical Acquisition Corp I - Class A | $10.42M | -32.19% |
| RTACU | Renatus Tactical Acquisition Corp I - Units (1 Ord Cls A & 1/2 War) | $10.62M | -30.89% |
| HVII | N/A | $10.79M | -29.81% |
| HVIIU | Hennessy Capital Investment Corp VII - Units (1 Ord Shs & 1 Rts) | $10.79M | -29.81% |
| POLE | Andretti Acquisition Corp II - Class A | $10.84M | -29.45% |
| BDCI | BTC Development Corp - Class A | $10.91M | -29.05% |
| CCIIU | Cohen Circle Acquisition Corp II - Units (1 Ord Cls A & 1/4 War) | $10.93M | -28.87% |
| CCII | Cohen Circle Acquisition Corp II - Class A | $10.93M | -28.87% |
| GRAF | Graf Global Corp - Class A | $11.06M | -28.06% |
| LPBBU | Launch Two Acquisition Corp - Units (1 Ord Class A & 1/2 War) | $11.23M | -26.93% |
| LPBB | Launch Two Acquisition Corp | $11.23M | -26.93% |
| SZZLU | Sizzle Acquisition Corp II - Units (1 Ord Cls A & 1 Rts) | $11.33M | -26.28% |
| SZZL | Sizzle Acquisition Corp II - Class A | $11.33M | -26.28% |
| PCAP | Patriot Capital Funding Inc | $11.37M | -26.05% |
| FRLA | Fortune Rise Acquisition Corp - Class A | $11.37M | -26.00% |
| FRLAU | Fortune Rise Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) | $11.37M | -26.00% |
| TVACU | Texas Ventures Acquisition III Corp - Units (1 Ord Cls A & 1/2 War) | $11.41M | -25.80% |
| TVA | Texas Ventures Acquisition III Corp - Class A | $11.41M | -25.80% |
| CCIXU | Churchill Capital Corp IX - Units (1 Ord Share Class A & 1/4 War) | $11.51M | -25.13% |
| CCIX | Churchill Capital Corp IX | $11.51M | -25.13% |
| MACIU | Melar Acquisition Corp I - Units (1 Ord Class A & 1 War) | $11.73M | -23.67% |
| MACI | Melar Acquisition Corp I - Class A | $11.73M | -23.67% |
| FTPA | FTAC Parnassus Acquisition Corp - Class A | $11.89M | -22.66% |
| OBA | Oxley Bridge Acquisition Ltd - Class A | $12.19M | -20.68% |
| PACH | Pioneer Acquisition I Corp - Class A | $12.29M | -20.02% |
| LPAA | Launch One Acquisition Corp - Class A | $12.48M | -18.81% |
| LPAAU | Launch One Acquisition Corp - Units (1 Ord Class A & 1/2 War) | $12.48M | -18.81% |
| TACOU | Berto Acquisition Corp - Units (1 Ord & 1/2 War) | $12.59M | -18.08% |
| TACO | Berto Acquisition Corp | $12.59M | -18.08% |
| KBONU | Karbon Capital Partners Corp - Units (1 Ord Cls A & 1/3 War) | $12.70M | -17.36% |
| RDAG | Republic Digital Acquisition Co. - Class A | $12.83M | -16.50% |
| FCRS | FutureCrest Acquisition Corp Class A | $13.14M | -14.48% |
| VACH | Voyager Acquisition Corp - Class A | $13.34M | -13.21% |
| SBXD | SilverBox Corp IV - Class A | $13.43M | -12.62% |
| CGCT | Cartesian Growth Corporation III Class A Ordinary Shares | $13.54M | -11.93% |
| ALF | Centurion Acquisition Corp - Class A | $13.84M | -9.93% |
| NPAC | New Providence Acquisition Corp III - Class A | $13.96M | -9.17% |
| NPACU | New Providence Acquisition Corp III - Units (1 Ord Share Class A & 1/3 War) | $13.96M | -9.17% |
| SOUL | Soul Vibe Interactive Inc | $13.99M | -8.97% |
| APXTU | Apex Treasury Corp - Units (1 Ord Cls A & 1/2 War) | $14.07M | -8.44% |
| NETDU | Nabors Energy Transition Corp II - Units (1 Ord Class A & 1/2 War) | $14.15M | -7.95% |
| NETD | Nabors Energy Transition Corp II - Class A | $14.15M | -7.95% |
| HCMA | HCM III Acquisition Corp. | $14.15M | -7.93% |
| HCMAU | HCM III Acquisition Corp - Units (1 Ord Cls A & 1 War) | $14.15M | -7.93% |
| HOND | HCM II Acquisition Corp. Class A Ordinary Shares | $14.25M | -7.27% |
| TACH | Titan Acquisition Corp - Class A | $14.27M | -7.15% |
| WENN | Wen Acquisition Corp - Class A | $14.48M | -5.79% |
| JENA | Jena Acquisition Corporation II Class A | $14.61M | -4.96% |
| BMAC | Black Mountain Acquisition Corp - Class A | $14.67M | -4.55% |
| FERA | Fifth Era Acquisition Corp I - Class A | $14.71M | -4.27% |
| TDACU | Translational Development Acquisition Corp - Units (1 Ord Cls A & 1/2 War) | $14.77M | -3.91% |
| HCACU | Hall Chadwick Acquisition Corp - Units (1 Ord Cls A & 1 Rts) | $15.24M | -0.85% |
| ENCP | Graphjet Technology - Class A | $15.25M | -0.77% |
| GPAT | GP-Act III Acquisition Corp - Class A | $15.26M | -0.74% |
| GPATU | GP-Act III Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) | $15.26M | -0.74% |
| IPCX | Inflection Point Acquisition Corp III - Class A | $15.38M | +0.06% |
| ROSS | Ross Acquisition Corp II - Class A | $15.54M | +1.09% |
| IGACU | Invest Green Acquisition Corp - Units (1 Ord Cls A & 1 Rts) | $15.57M | +1.30% |
| AACB | ALLIANCE ATLANTIS COMMUNICATIONS INC Foreign | $15.77M | +2.57% |
| AACBU | Artius II Acquisition Inc - Units (1 Ord Shs & 1 Rts) | $15.77M | +2.57% |
| KRSP | Rice Acquisition Corporation 3 Class A | $16.22M | +5.53% |
| TBMC | Trailblazer Merger Corp I - Class A | $16.24M | +5.65% |
| BCSS | Bain Capital GSS Investment Corp Class A | $16.50M | +7.36% |
| SDHIU | Siddhi Acquisition Corp - Units (1 Ord class A & 1/10 Rts) | $16.74M | +8.89% |
| SDHI | Siddhi Acquisition Corp - Class A | $16.74M | +8.89% |
| MBVI | M3 Brigade Acquisition VI Corp - Class A | $16.77M | +9.13% |
| MBVIU | M3 Brigade Acquisition VI Corp - Units (1 Ord Cls A & 1/3 War) | $16.77M | +9.13% |
| GPACU | General Purpose Acquisition Corp - Units (1 Ord Cls A & 1/2 War) | $17.59M | +14.44% |
| ISRL | Israel Acquisitions Corp - Class A | $17.79M | +15.75% |
| DMII | Drugs Made In America Acquisition II Corp | $18.17M | +18.19% |
| CEPO | Cantor Equity Partners I Inc - Class A | $20.04M | +30.37% |
| MBAV | M3 Brigade Acquisition V Corp - Class A | $21.40M | +39.21% |
| FSNB | Fusion Acquisition Corp II - Class A | $23.32M | +51.74% |
| GATE | VISTASHARES TARGET 15 GATE ENDOWMENT DISTRIBUTION ETF | $24.23M | +57.64% |
| GATEU | Marblegate Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) | $24.23M | +57.64% |
| FORLU | Four Leaf Acquisition Corp - Units (1 Ord Class A & 1 War) | $26.89M | +74.93% |
| AACT | Ares Acquisition Corporation II - Class A | $27.00M | +75.67% |
| DMYY | dMY Squared Technology Group Inc - Class A | $27.18M | +76.83% |
| ETHM | Dynamix Corporation | $27.35M | +77.93% |
| CCCXU | Churchill Capital Corp X - Units (1 Ord Cls A & 1/4 War) | $27.36M | +77.98% |
| GTEN | Gores Holdings X Inc - Class A | $29.23M | +90.20% |
| GTENU | Gores Holdings X Inc - Units (1 Ord Class A & 1/4 War) | $29.23M | +90.20% |
| ANSC | Agriculture & Natural Solutions Acquisition Corp - Class A | $31.93M | +107.76% |
| ANSCU | Agriculture & Natural Solutions Acquisition Corp - Units (1 Ord Class A & 1/2 War) | $31.93M | +107.76% |
| LOKV | Live Oak Acquisition Corp V - Class A | $32.19M | +109.44% |
| IROH | Iron Horse Acquisitions Corp | $38.49M | +150.40% |
| HSPTU | Horizon Space Acquisition II Corp - Unit (1 Ordinary share & 1 Rts) | $39.35M | +156.01% |
| CCCX | Churchill Capital Corp X - Class A | $39.70M | +158.27% |
| MCACU | ConnectM Technology Solutions Inc - Units (1 Ord Class A 1 War & 1 Right) | $41.11M | +167.49% |
| SSEA | Starry Sea Acquisition Corp | $55.04M | +258.12% |
| BSAA | BEST SPAC I Acquisition Corp - Class A | $56.30M | +266.33% |
| UYSC | UY Scuti Acquisition Corp | $58.23M | +278.84% |
| FVN | Future Vision II Acquisition Corporation | $62.14M | +304.31% |
| CVII | Churchill Capital Corp VII - Class A | $65.19M | +324.11% |
| APXT | Apex Treasury Corp - Class A | $66.75M | +334.30% |
| ORIQ | Origin Investment Corp I | $71.79M | +367.09% |
| PCSC | Freenome Inc - Class A | $92.13M | +499.38% |
| BACQU | Merlin Inc - Units (1Ord Class A & 1 Rights) | $104.16M | +577.67% |
| BACQ | Bleichroeder Acquisition Corp I - Class A | $104.16M | +577.67% |
| CEP | Cantor Equity Partners Inc - Class A | $108.82M | +607.98% |
| HYAC | Haymaker Acquisition Corp. 4 | $158.01M | +928.04% |
| EMIS | Emmis Acquisition Corp - Class A | $160.44M | +943.86% |
| VNME | Vendome Acquisition Corporation I | $205.86M | +1239.36% |
| HVMC | Highview Merger Corp - Class A | $242.98M | +1480.87% |
| ALDF | Aldel Financial II Inc | $245.20M | +1495.32% |
| XRPN | Armada Acquisition Corp II - Class A | $253.33M | +1548.21% |
| VACHU | Voyager Acquisition Corp - Units (1 Ord Class A & 1/2 War) | $286.73M | +1765.50% |
| BLZR | Trailblazer Acquisition Corp | $292.54M | +1803.32% |
| SVAC | N/A | $434.49M | +2726.84% |
| SVACU | General Fusion Group Ltd - Units (1 Ord Cls A & 1/3 War) | $434.49M | +2726.84% |
| EVAC | EDWARDS GROUP LTD Foreign | $490.72M | +3092.70% |
| DSACU | Daedalus Special Acquisition Corp - Units (1 Ord Class A &1/4 War) | $498.55M | +3143.68% |
| LION | Lionsgate Studios Corp - New | $6.38B | +41386.66% |