| ADTX | Aditxt Inc | 0.02 | -101.47% |
| LSB | LakeShore Biopharma Co Ltd | 0.03 | -102.00% |
| NTBL | Notable Labs Inc Ord | 0.03 | -102.62% |
| BDRX | Biodexa Pharmaceuticals Plc | 0.04 | -102.77% |
| TNFA | TNF Pharmaceuticals Inc | 0.05 | -103.63% |
| QLGN | Qualigen Therapeutics, Inc. Common Stock | 0.05 | -104.14% |
| AFMD | Affimed N.V. | 0.06 | -104.80% |
| EPIX | Essa Pharma Inc | 0.08 | -106.27% |
| ENLV | Enlivex Therapeutics Ltd | 0.10 | -107.49% |
| PBM | Psyence Biomedical Ltd | 0.12 | -108.79% |
| ONCO | Onconetix Inc | 0.12 | -108.79% |
| PPBT | Purple Biotech Ltd | 0.14 | -111.00% |
| ENTO | Entero Therapeutics, Inc. Common Stock | 0.15 | -111.69% |
| OSRH | Bellevue Life Sciences Acquisition Corp | 0.16 | -112.00% |
| ONCT | Oncternal Therapeutics Inc | 0.17 | -113.03% |
| PPCB | Propanc Biopharma Inc | 0.18 | -114.14% |
| PMCB | PharmaCyte Biotech Inc | 0.21 | -116.21% |
| GLMD | Galmed Pharmaceuticals Ltd | 0.26 | -120.18% |
| APRE | Aprea Therapeutics Inc | 0.27 | -120.79% |
| NCNA | NuCana plc | 0.28 | -121.25% |
| CTXR | Citius Pharmaceuticals Inc | 0.31 | -123.54% |
| CMND | Clearmind Medicine Inc | 0.31 | -123.54% |
| AZTR | Azitra Inc | 0.32 | -124.23% |
| REVB | Revelation Biosciences Inc | 0.33 | -125.23% |
| GRI | GRI Bio Inc | 0.35 | -126.98% |
| APM | Aptorum Group Ltd - Class A | 0.36 | -127.44% |
| MGX | Metagenomi Inc | 0.37 | -128.44% |
| BOLD | Boundless Bio Inc | 0.38 | -128.74% |
| ELAB | PMGC Holdings Inc | 0.40 | -130.60% |
| ENGN | enGene Holdings Inc | 0.41 | -131.27% |
| TCRX | Tscan Therapeutics Inc | 0.42 | -131.93% |
| BRNS | Barinthus Biotherapeutics Plc. | 0.42 | -132.11% |
| VRAX | Virax Biolabs Group Ltd - Class A | 0.42 | -132.26% |
| KTTA | Pasithea Therapeutics Corp | 0.42 | -132.41% |
| OGEN | Oragenics Inc | 0.44 | -133.33% |
| SEER | Seer Inc - Class A | 0.44 | -133.48% |
| PLRX | Pliant Therapeutics Inc | 0.48 | -136.39% |
| LNAI | Lunai Bioworks Inc | 0.48 | -136.77% |
| BBLG | Bone Biologics Corp | 0.48 | -136.85% |
| GNPX | Genprex Inc | 0.49 | -137.23% |
| VTGN | VistaGen Therapeutics Inc | 0.49 | -137.31% |
| GLPG | Galapagos NV | 0.49 | -137.76% |
| TIL | Instil Bio Inc | 0.50 | -138.15% |
| APVO | Aptevo Therapeutics Inc | 0.51 | -138.91% |
| BOLT | Bolt Biotherapeutics Inc | 0.51 | -139.29% |
| IMA | Ikena Oncology Inc | 0.55 | -141.89% |
| XBIT | XBiotech Inc | 0.55 | -141.97% |
| SLRN | Acelyrin Inc | 0.56 | -142.90% |
| MBIO | Mustang Bio Inc | 0.56 | -142.96% |
| FBIO | Fortress Biotech Inc | 0.56 | -143.19% |
| CDT | CDT Equity Inc | 0.57 | -143.36% |
| ACET | Adicet Bio Inc | 0.58 | -144.19% |
| BCYC | Bicycle Therapeutics Plc | 0.59 | -144.95% |
| CDIO | Cardio Diagnostics Holdings Inc | 0.60 | -145.79% |
| LITS | Lite Strategy Inc | 0.61 | -146.48% |
| ACHL | Achilles Therapeutics Plc | 0.61 | -146.71% |
| GRCE | Acasti Pharma Inc | 0.61 | -146.94% |
| MURA | Mural Oncology plc | 0.64 | -149.00% |
| VOR | Vor Biopharma Inc | 0.66 | -150.07% |
| CLDI | Calidi Biotherapeutics Inc | 0.66 | -150.61% |
| SCNI | Scinai Immunotherapeutics Ltd | 0.69 | -152.82% |
| AGIO | Agios Pharmaceuticals Inc | 0.69 | -152.98% |
| ORMP | Oramed Pharmaceuticals Inc | 0.69 | -153.05% |
| BIVI | BioVie Inc - Class A | 0.70 | -153.59% |
| DWTX | Virios Therapeutics Inc | 0.70 | -153.89% |
| HLVX | HilleVax Inc | 0.71 | -154.17% |
| PMVP | PMV Pharmaceuticals Inc | 0.72 | -155.19% |
| ACRV | Acrivon Therapeutics Inc | 0.73 | -156.19% |
| BLRX | Bioline Rx Ltd | 0.76 | -157.79% |
| ARTL | Artelo Biosciences Inc | 0.76 | -158.33% |
| INAB | IN8bio Inc | 0.77 | -159.17% |
| PEPG | PepGen Inc | 0.78 | -159.40% |
| KROS | Keros Therapeutics Inc | 0.78 | -159.40% |
| XLO | Xilio Therapeutics Inc | 0.79 | -160.62% |
| PHIO | Phio Pharmaceuticals Corp | 0.80 | -161.46% |
| LPCN | Lipocine Inc | 0.82 | -162.91% |
| NKTX | Nkarta Inc | 0.83 | -163.14% |
| GNTA | Genenta Science SpA | 0.83 | -163.53% |
| TOVX | Theriva Biologics Inc | 0.85 | -164.67% |
| BCTX | BriaCell Therapeutics Corp - New | 0.85 | -164.75% |
| TNXP | Tonix Pharmaceuticals Holding Corp | 0.85 | -165.13% |
| DRMA | Dermata Therapeutics Inc | 0.85 | -165.21% |
| VIVS | VivoSim Labs Inc | 0.85 | -165.28% |
| ENSC | Ensysce Biosciences Inc | 0.85 | -165.36% |
| NXTC | Nextcure Inc | 0.86 | -165.44% |
| ENVB | Enveric Biosciences Inc | 0.86 | -165.97% |
| BGMS | Bio Green Med Solution Inc | 0.89 | -167.73% |
| IMRN | Immuron Ltd | 0.89 | -168.04% |
| THRD | Third Harmonic Bio Inc | 0.89 | -168.11% |
| KPRX | Kiora Pharmaceuticals Inc | 0.90 | -168.80% |
| HYPD | Eyenovia Inc | 0.91 | -169.72% |
| SAVA | Cassava Sciences Inc. | 0.92 | -170.48% |
| ATYR | Atyr Pharma Inc | 0.93 | -170.71% |
| IMMP | Immutep Ltd | 0.93 | -170.86% |
| VYNE | VYNE Therapeutics Inc | 0.93 | -170.94% |
| ADVM | Adverum Biotechnologies Inc | 0.93 | -171.09% |
| NBP | NovaBridge Biosciences. | 0.94 | -171.93% |
| MBRX | Moleculin Biotech Inc | 0.95 | -172.32% |
| RNA | Atrium Therapeutics Inc | 0.95 | -172.62% |
| JANX | Janux Therapeutics Inc | 0.95 | -173.00% |
| TRDA | Entrada Therapeutics Inc | 0.98 | -174.76% |
| CLGN | CollPlant Biotechnologies Ltd New | 0.98 | -175.22% |
| LENZ | LENZ Therapeutics Inc | 0.99 | -175.68% |
| NEUP | Neuphoria Therapeutics Inc | 0.99 | -175.83% |
| PRTC | PureTech Health plc American Depositary Shares | 1.00 | -176.83% |
| XBIO | Xenetic Biosciences Inc | 1.01 | -177.29% |
| CVAC | CureVac N.V. | 1.03 | -178.59% |
| AARD | Aardvark Therapeutics Inc | 1.03 | -178.81% |
| BNTX | BioNTech SE | 1.03 | -179.04% |
| FDMT | 4D Molecular Therapeutics Inc | 1.04 | -179.20% |
| OKUR | Reneo Pharmaceuticals Inc - Class A | 1.05 | -180.27% |
| VERU | Veru Inc | 1.07 | -182.18% |
| ALGS | Aligos Therapeutics Inc | 1.13 | -186.15% |
| RADX | Radiopharm Theranostics Ltd | 1.13 | -186.38% |
| QNRX | Quoin Pharmaceuticals Ltd | 1.13 | -186.61% |
| ARCT | Arcturus Therapeutics Holdings Inc | 1.14 | -186.92% |
| AKTX | Akari Therapeutics Plc | 1.14 | -187.24% |
| IBIO | iBio Inc | 1.17 | -189.36% |
| SRPT | Sarepta Therapeutics Inc | 1.17 | -189.44% |
| SPRC | SciSparc Ltd | 1.19 | -190.68% |
| INTS | Intensity Therapeutics Inc | 1.19 | -191.12% |
| SABS | SAB Biotherapeutics Inc | 1.21 | -192.19% |
| ACXP | Acurx Pharmaceuticals Inc | 1.21 | -192.73% |
| INVA | Innoviva Inc | 1.22 | -193.03% |
| CURX | Curanex Pharmaceuticals Inc | 1.22 | -193.19% |
| JAGX | Jaguar Health Inc | 1.23 | -194.06% |
| BDTX | Black Diamond Therapeutics Inc | 1.24 | -194.94% |
| SILO | SILO Pharma Inc | 1.25 | -195.79% |
| SNSE | Sensei Biotherapeutics Inc | 1.26 | -196.40% |
| CVM | Cel-Sci Corp | 1.29 | -198.69% |
| CANF | Can-Fite Biopharma Ltd | 1.32 | -200.75% |
| QNCX | Quince Therapeutics Inc | 1.33 | -201.60% |
| IMUX | Immunic Inc | 1.35 | -202.97% |
| FULC | Fulcrum Therapeutics Inc | 1.36 | -204.04% |
| VYGR | Voyager Therapeutics Inc | 1.37 | -204.50% |
| CMMB | Chemomab Therapeutics Ltd | 1.38 | -205.42% |
| VNDA | Vanda Pharmaceuticals Inc | 1.39 | -205.88% |
| RCKT | Rocket Pharmaceuticals Inc | 1.39 | -205.88% |
| ATOS | Atossa Therapeutics Inc | 1.39 | -206.03% |
| RIGL | Rigel Pharmaceuticals | 1.39 | -206.26% |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | 1.40 | -206.64% |
| CELZ | Creative Medical Technology Holdings Inc | 1.40 | -206.87% |
| IKT | Inhibikase Therapeutics Inc | 1.40 | -207.18% |
| ADXN | Addex Therapeutics Ltd | 1.42 | -208.70% |
| CRBP | Corbus Pharmaceuticals Holdings Inc | 1.43 | -209.09% |
| LYEL | Lyell Immunopharma Inc | 1.44 | -209.77% |
| PLRZ | Polyrizon Ltd | 1.47 | -212.45% |
| TARA | Protara Therapeutics Inc | 1.48 | -212.76% |
| ADIL | Adial Pharmaceuticals Inc | 1.48 | -212.83% |
| UPB | Upstream Bio Inc | 1.49 | -213.75% |
| ARVN | Arvinas Inc | 1.50 | -214.67% |
| OABI | OmniAb Inc | 1.50 | -214.74% |
| CLRB | Cellectar Biosciences Inc | 1.51 | -215.81% |
| CRMD | CorMedix Inc | 1.52 | -216.20% |
| LGVN | Longeveron Inc - Class A | 1.52 | -216.27% |
| RLYB | Rallybio Corp | 1.54 | -217.42% |
| MTNB | Matinas Biopharma Holdings Inc | 1.55 | -218.41% |
| SGMT | Sagimet Biosciences Inc - Class A | 1.55 | -218.87% |
| ZNTL | Zentalis Pharmaceuticals Inc | 1.56 | -219.18% |
| IPSC | Century Therapeutics Inc | 1.57 | -219.79% |
| IMRX | Immuneering Corp Class A | 1.58 | -221.16% |
| MREO | Mereo Biopharma Group Plc | 1.60 | -222.62% |
| PASG | Passage Bio Inc | 1.61 | -222.92% |
| KRRO | Korro Bio Inc | 1.61 | -223.46% |
| AVIR | Atea Pharmaceuticals Inc | 1.62 | -223.53% |
| PMN | ProMIS Neurosciences Inc | 1.62 | -223.76% |
| BMRN | Biomarin Pharmaceutical Inc | 1.63 | -224.60% |
| TNYA | Tenaya Therapeutics Inc | 1.64 | -225.14% |
| MRVI | Maravai LifeSciences Holdings Inc - Class A | 1.65 | -225.96% |
| XTLB | X.T.L. Biopharmaceuticals Ltd | 1.65 | -226.41% |
| IVVD | Invivyd Inc | 1.65 | -226.44% |
| MNOV | Medicinova Inc | 1.66 | -226.52% |
| XNCR | Xencor Inc | 1.67 | -227.97% |
| ALXO | Alx Oncology Holdings Inc | 1.68 | -228.43% |
| PRTA | Prothena Corporation plc | 1.69 | -228.81% |
| MOLN | Molecular Partners AG | 1.72 | -231.71% |
| IMAB | I-Mab | 1.73 | -231.97% |
| CRIS | Curis Inc | 1.74 | -232.94% |
| LXEO | Lexeo Therapeutics Inc | 1.74 | -233.17% |
| TTNP | Titan Pharmaceuticals Inc (de) | 1.76 | -234.62% |
| MTVA | MetaVia Inc | 1.76 | -234.85% |
| CCCC | C4 Therapeutics Inc | 1.76 | -234.92% |
| RXRX | Recursion Pharmaceuticals Inc - Class A | 1.77 | -235.61% |
| KLRS | Kalaris Therapeutics Inc | 1.80 | -237.98% |
| REPL | Replimune Group Inc | 1.81 | -238.21% |
| ERNA | Ernexa Therapeutics Inc | 1.81 | -238.67% |
| SVA | Sinovac Biotech Ltd | 1.82 | -238.82% |
| HOWL | Werewolf Therapeutics Inc | 1.82 | -239.05% |
| MRKR | Marker Therapeutics Inc | 1.82 | -239.51% |
| ZURA | Zura Bio Ltd - Class A | 1.84 | -240.51% |
| FATE | Fate Therapeutics Inc | 1.84 | -240.81% |
| ASBP | Aspire Biopharma Holdings Inc | 1.85 | -241.50% |
| ABCL | AbCellera Biologics Inc | 1.87 | -242.88% |
| GTBP | GT Biopharma Inc | 1.87 | -243.18% |
| NGNE | Neoleukin Therapeutics Inc | 1.88 | -243.64% |
| PULM | Pulmatrix Inc | 1.88 | -243.79% |
| BBOT | BridgeBio Oncology Therapeutics Inc Com | 1.90 | -245.40% |
| INMB | INmune Bio Inc | 1.91 | -246.01% |
| ATHE | Alterity Therapeutics Ltd | 1.91 | -246.09% |
| ALT | Altimmune Inc | 1.93 | -247.46% |
| SLDB | Solid Biosciences Inc | 1.93 | -247.61% |
| ANTX | AN2 Therapeutics Inc | 1.97 | -250.21% |
| GPCR | Structure Therapeutics Inc | 1.97 | -250.83% |
| VIR | Vir Biotechnology Inc | 1.98 | -251.51% |
| GRDX | Entero Therapeutics Inc | 2.00 | -252.66% |
| ICU | SeaStar Medical Holding Corp | 2.00 | -252.89% |
| HRMY | Harmony Biosciences Holdings Inc | 2.00 | -253.12% |
| ALZN | Alzamend Neuro Inc | 2.00 | -253.12% |
| CTNM | Contineum Therapeutics Inc - Class A | 2.02 | -254.19% |
| WHWK | Whitehawk Therapeutics Inc | 2.04 | -255.87% |
| CYCN | Cyclerion Therapeutics Inc | 2.05 | -256.48% |
| KAPA | Kairos Pharma Ltd | 2.05 | -256.94% |
| LBRX | LB Pharmaceuticals Inc | 2.08 | -259.39% |
| REGN | Regeneron Pharmaceuticals Inc | 2.09 | -260.08% |
| ABOS | Acumen Pharmaceuticals Inc | 2.10 | -260.30% |
| IVA | Inventiva | 2.10 | -260.76% |
| BRTX | BioRestorative Therapies Inc | 2.10 | -260.76% |
| ORIC | ORIC Pharmaceuticals Inc | 2.11 | -261.07% |
| ARMP | Armata Pharmaceuticals Inc | 2.11 | -261.30% |
| STRO | Sutro Biopharma Inc | 2.11 | -261.37% |
| EVAX | Evaxion Biotech A/S | 2.14 | -263.52% |
| TRAW | Traws Pharma Inc | 2.16 | -265.35% |
| BNTC | Benitec Biopharma Inc | 2.17 | -266.19% |
| SER | AgeX Therapeutics Inc | 2.17 | -266.27% |
| MDXG | Mimedx Group Inc | 2.22 | -269.94% |
| AVXL | Anavex Life Sciences Corporation | 2.23 | -270.09% |
| ABEO | Abeona Therapeutics Inc | 2.24 | -271.01% |
| TVRD | Cara Therapeutics Inc | 2.25 | -271.85% |
| CRBU | Caribou Biosciences Inc | 2.26 | -272.46% |
| NAUT | Nautilus Biotechnology Inc | 2.28 | -274.22% |
| DTIL | Precision Biosciences Inc | 2.29 | -274.98% |
| LRMR | Larimar Therapeutics Inc | 2.29 | -275.13% |
| FBLG | FibroBiologics Inc | 2.30 | -276.13% |
| COYA | Coya Therapeutics Inc | 2.31 | -276.89% |
| XFOR | X4 Pharmaceuticals Inc | 2.32 | -277.20% |
| OLMA | Olema Pharmaceuticals Inc | 2.32 | -277.20% |
| CMPX | Compass Therapeutics Inc | 2.32 | -277.58% |
| LEXX | Lexaria Bioscience Corp | 2.33 | -277.96% |
| ACOG | Alpha Cognition Inc | 2.35 | -279.34% |
| WVE | Wave Life Sciences Ltd | 2.38 | -282.09% |
| OVID | Ovid Therapeutics Inc | 2.39 | -282.78% |
| ALDX | Aldeyra Therapeutics Inc | 2.42 | -285.38% |
| HIND | ReShape Lifesciences Inc | 2.44 | -286.14% |
| PCVX | Vaxcyte Inc | 2.46 | -287.98% |
| PTN | Palatin Technologies Inc | 2.47 | -288.51% |
| SRZN | Surrozen Inc | 2.50 | -291.49% |
| ARTV | Artiva Biotherapeutics Inc | 2.54 | -294.02% |
| MRNA | Moderna Inc | 2.55 | -294.93% |
| TECX | AvroBio Inc | 2.55 | -295.16% |
| PLX | Protalix BioTherapeutics Inc | 2.56 | -296.08% |
| CTMX | CytomX Therapeutics Inc | 2.59 | -298.14% |
| CGEM | Cullinan Oncology Inc | 2.60 | -299.14% |
| GDTC | CytoMed Therapeutics Ltd | 2.61 | -299.44% |
| NCEL | NLS Pharmaceutics Ltd | 2.62 | -299.90% |
| PTHS | Channel Therapeutics Corporation | 2.62 | -300.36% |
| NRSN | NeuroSense Therapeutics Ltd | 2.64 | -302.04% |
| KYTX | Kyverna Therapeutics Inc | 2.65 | -302.43% |
| GOSS | Gossamer Bio Inc | 2.66 | -303.65% |
| NERV | Minerva Neurosciences Inc | 2.68 | -304.72% |
| BCAB | BioAtla Inc | 2.68 | -304.95% |
| ALLO | Allogene Therapeutics Inc | 2.69 | -305.33% |
| RZLT | Rezolute Inc | 2.69 | -305.71% |
| FTRE | FORTE SOFTWARE INC | 2.70 | -306.09% |
| IOVA | Iovance Biotherapeutics Inc | 2.70 | -306.40% |
| CRVO | CervoMed Inc | 2.72 | -308.01% |
| AIM | AIM ImmunoTech Inc. | 2.73 | -308.31% |
| ASMB | Assembly Biosciences Inc | 2.73 | -309.00% |
| CGEN | Compugen Ltd | 2.74 | -309.69% |
| TENX | Tenax Therapeutics Inc | 2.75 | -310.07% |
| IDYA | Ideaya Biosciences Inc | 2.75 | -310.07% |
| LSTA | Lisata Therapeutics Inc | 2.75 | -310.61% |
| EVMN | Evommune Inc | 2.76 | -310.91% |
| BCAX | Bicara Therapeutics Inc | 2.78 | -312.52% |
| MCRB | Seres Therapeutics Inc | 2.79 | -313.13% |
| PCSA | Processa Pharmaceuticals Inc | 2.81 | -314.66% |
| PALI | Palisade Bio Inc | 2.82 | -315.42% |
| HCWB | HCW Biologics Inc | 2.84 | -317.10% |
| CRSP | CRISPR Therapeutics AG | 2.85 | -317.49% |
| GMAB | Genmab | 2.85 | -317.56% |
| PBYI | Puma Biotechnology Inc | 2.87 | -319.09% |
| TBPH | Theravance Biopharma Inc | 2.88 | -319.93% |
| ANRO | Alto Neuroscience Inc | 2.89 | -321.23% |
| BEAM | Beam Therapeutics Inc | 2.90 | -321.38% |
| NRXP | NRX Pharmaceuticals Inc | 2.90 | -322.00% |
| ACAD | Acadia Pharmaceuticals Inc | 2.92 | -322.99% |
| CRNX | Crinetics Pharmaceuticals Inc | 2.93 | -323.68% |
| CYBN | Cybin Inc | 2.94 | -324.44% |
| IMTX | Immatics N.V | 2.95 | -325.59% |
| MLEC | Moolec Science SA | 3.00 | -328.98% |
| NTLA | Intellia Therapeutics Inc | 3.02 | -331.17% |
| MAIA | MAIA Biotechnology Inc | 3.04 | -332.70% |
| XRTX | XORTX Therapeutics Inc | 3.05 | -332.85% |
| AURA | Aura Biosciences Inc | 3.06 | -334.07% |
| CING | Cingulate Inc | 3.07 | -334.53% |
| EQ | Equillium Inc | 3.07 | -334.84% |
| CBUS | Cibus Global Ltd. Class A | 3.08 | -335.14% |
| DSGN | Design Therapeutics Inc | 3.08 | -335.30% |
| GLUE | Monte Rosa Therapeutics Inc | 3.14 | -339.81% |
| ICCC | Immucell Corp | 3.14 | -340.19% |
| ZLAB | Zai Lab Ltd | 3.17 | -342.48% |
| SPRO | Spero Therapeutics Inc | 3.20 | -344.62% |
| MNPR | Monopar Therapeutics Inc | 3.21 | -345.23% |
| OCUL | Ocular Therapeutix Inc | 3.21 | -345.77% |
| CHRS | Coherus Biosciences Inc | 3.26 | -348.98% |
| CBIO | Crescent Biopharma Inc | 3.28 | -350.82% |
| JAZZ | Jazz Pharmaceuticals plc | 3.29 | -351.43% |
| SKYE | Skye Bioscience Inc | 3.29 | -351.89% |
| ABVC | ABVC BioPharma Inc | 3.31 | -352.80% |
| ZVRA | Zevra Therapeutics Inc | 3.33 | -354.48% |
| PSTV | Plus Therapeutics Inc | 3.35 | -356.01% |
| ENTA | Enanta Pharmaceuticals Inc | 3.37 | -357.70% |
| MPLT | MapLight Therapeutics Inc | 3.38 | -358.15% |
| ADCT | Adc Therapeutics SA | 3.42 | -361.75% |
| INCY | Incyte Corp | 3.46 | -364.35% |
| MBX | MBX Biosciences Inc | 3.46 | -364.88% |
| JBIO | Jade Biosciences Inc | 3.46 | -364.88% |
| DYN | Dyne Therapeutics Inc | 3.47 | -365.03% |
| RPRX | Royalty Pharma plc - Class A | 3.47 | -365.49% |
| RLMD | Relmada Therapeutics Inc | 3.48 | -366.33% |
| ZBIO | Zenas Biopharma Inc | 3.49 | -366.72% |
| CNTB | Connect Biopharma Holdings Ltd | 3.52 | -368.78% |
| ABUS | Arbutus Biopharma Corp | 3.52 | -369.01% |
| AUPH | Aurinia Pharmaceuticals Inc | 3.52 | -369.16% |
| GERN | Geron Corp | 3.53 | -369.70% |
| CRDF | Cardiff Oncology Inc | 3.55 | -371.38% |
| CGTX | Cognition Therapeutics Inc | 3.56 | -372.22% |
| PHAR | Pharming Group N.V. | 3.59 | -374.21% |
| SEPN | Septerna Inc | 3.59 | -374.36% |
| DNLI | Denali Therapeutics Inc | 3.59 | -374.36% |
| PYXS | Pyxis Oncology Inc | 3.61 | -375.74% |
| TECH | Bio-Techne Corp | 3.61 | -376.04% |
| MESO | Mesoblast Ltd | 3.65 | -379.02% |
| NAGE | Niagen Bioscience Inc | 3.73 | -385.44% |
| IMCR | Immunocore Holdings plc | 3.75 | -386.44% |
| COCP | Cocrystal Pharma Inc | 3.75 | -386.82% |
| RANI | Rani Therapeutics Holdings Inc Class A | 3.77 | -387.81% |
| GNFT | GENFIT S.A. American Depositary Shares | 3.77 | -388.03% |
| AVTX | Avalo Therapeutics Inc | 3.78 | -389.04% |
| PRQR | ProQR Therapeutics N.V | 3.79 | -389.42% |
| CPRX | Catalyst Pharmaceuticals Inc | 3.79 | -389.42% |
| ALLR | Allarity Therapeutics Inc | 3.79 | -390.03% |
| NKTR | Nektar Therapeutics | 3.80 | -390.80% |
| NRIX | Nurix Therapeutics Inc | 3.82 | -391.94% |
| VRDN | Viridian Therapeutics Inc | 3.82 | -392.10% |
| SPRB | Spruce Biosciences Inc | 3.85 | -394.69% |
| IRON | Disc Medicine Inc | 3.86 | -395.15% |
| XENE | Xenon Pharmaceuticals Inc | 3.90 | -397.91% |
| DRUG | Bright Minds Biosciences Inc | 3.92 | -399.43% |
| RNXT | RenovoRx Inc | 3.95 | -401.88% |
| RAPP | Rapport Therapeutics Inc | 4.01 | -406.31% |
| KALA | Kala Bio Inc | 4.03 | -407.77% |
| QTTB | Q32 Bio Inc | 4.05 | -409.83% |
| MLYS | Mineralys Therapeutics Inc | 4.08 | -411.67% |
| RNAZ | TransCode Therapeutics Inc | 4.10 | -413.19% |
| CUE | Cue Biopharma Inc | 4.10 | -413.42% |
| DNTH | Dianthus Therapeutics Inc | 4.13 | -415.72% |
| ESLA | Estrella Immunopharma Inc | 4.13 | -415.95% |
| SNGX | Soligenix Inc | 4.15 | -417.47% |
| CLYM | Eliem Therapeutics Inc | 4.24 | -423.97% |
| KZIA | Kazia Therapeutics Ltd | 4.25 | -425.04% |
| MAZE | Maze Therapeutics Inc | 4.29 | -427.64% |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.29 | -427.72% |
| CADL | Candel Therapeutics Inc | 4.29 | -427.72% |
| ANNX | Annexon Inc | 4.30 | -428.56% |
| IFRX | InflaRx N.V. | 4.30 | -429.02% |
| VTVT | vTv Therapeutics Inc - Class A | 4.32 | -430.58% |
| IMNM | Immunome Inc | 4.33 | -431.31% |
| AVBP | ArriVent BioPharma Inc | 4.35 | -432.23% |
| KYMR | Kymera Therapeutics Inc | 4.35 | -432.69% |
| NNVC | NanoViricides Inc | 4.36 | -432.92% |
| GRCL | Gracell Biotechnologies Inc | 4.39 | -435.67% |
| ACRS | Aclaris Therapeutics Inc | 4.45 | -440.41% |
| YMAB | Y-Mabs Therapeutics Inc | 4.46 | -440.92% |
| ETNB | 89bio Inc | 4.49 | -443.29% |
| CRVS | Corvus Pharmaceuticals Inc | 4.52 | -445.22% |
| VSTM | Verastem Inc | 4.58 | -450.35% |
| AUTL | Autolus Therapeutics plc | 4.60 | -451.49% |
| XOMA | XOMA Corp | 4.64 | -454.63% |
| APGE | Apogee Therapeutics Inc | 4.67 | -457.15% |
| SLGL | Sol-Gel Technologies Ltd | 4.67 | -457.30% |
| IGC | IGC Pharma Inc | 4.74 | -462.12% |
| LGND | Ligand Pharmaceuticals Inc - Class B | 4.74 | -462.20% |
| ROIV | Roivant Sciences Ltd | 4.75 | -463.11% |
| TRML | Tourmaline Bio Inc | 4.77 | -464.46% |
| RLAY | Relay Therapeutics Inc | 4.77 | -464.49% |
| LXRX | Lexicon Pharmaceuticals Inc | 4.77 | -464.95% |
| ALMS | Alumis Inc | 4.81 | -467.85% |
| ADMA | Adma Biologics Inc | 4.83 | -469.46% |
| IBO | NYSE AMEX LISTED TEST STOCK FOR CTS CQS | 4.83 | -469.61% |
| STTK | Shattuck Labs Inc | 4.84 | -469.76% |
| MDWD | MediWound Ltd | 4.86 | -471.75% |
| NMRA | Neumora Therapeutics Inc | 4.90 | -474.73% |
| VCEL | Vericel Corp | 4.91 | -475.34% |
| EYPT | EyePoint Pharmaceuticals Inc | 4.94 | -477.64% |
| UNCY | Unicycive Therapeutics Inc | 4.97 | -480.01% |
| MIST | Milestone Pharmaceuticals Inc | 4.97 | -480.16% |
| STOK | Stoke Therapeutics Inc | 4.98 | -480.85% |
| TYRA | Tyra Biosciences Inc | 5.01 | -482.99% |
| CNTX | Context Therapeutics Inc | 5.03 | -484.52% |
| CGON | Cg Oncology Inc | 5.03 | -484.52% |
| VERA | Vera Therapeutics Inc - Class A | 5.10 | -489.87% |
| IMNN | Imunon Inc | 5.16 | -494.45% |
| NUVB | Nuvation Bio Inc - Class A | 5.18 | -495.98% |
| PRLD | Prelude Therapeutics Inc | 5.22 | -499.04% |
| DBVT | DBV Technologies | 5.28 | -503.63% |
| BMEA | Biomea Fusion Inc | 5.33 | -507.45% |
| BYSI | BeyondSpring Inc | 5.38 | -511.27% |
| CLDX | Celldex Therapeutics Inc | 5.40 | -512.80% |
| LEGN | Legend Biotech Corp | 5.42 | -514.33% |
| FBRX | Forte Biosciences Inc | 5.44 | -515.86% |
| ELVN | Enliven Therapeutics Inc | 5.46 | -517.39% |
| CDXS | Codexis Inc | 5.47 | -518.15% |
| ABSI | Absci Corp | 5.50 | -520.45% |
| MLTX | MoonLake Immunotherapeutics - Class A | 5.56 | -525.03% |
| ENTX | Entera Bio Ltd | 5.62 | -529.62% |
| GYRE | Gyre Therapeutics Inc | 5.65 | -531.91% |
| KLTO | Klotho Neurosciences Inc Com | 5.71 | -536.50% |
| VRTX | Vertex Pharmaceuticals Inc | 5.73 | -538.03% |
| OBIO | Orchestra BioMed Holdings Inc | 5.77 | -541.09% |
| TCRT | Alaunos Therapeutics Inc | 5.80 | -543.38% |
| GHRS | GH Research PLC | 5.83 | -545.67% |
| VANI | Vivani Medical Inc | 5.83 | -545.67% |
| ANIX | Anixa Biosciences Inc | 5.89 | -550.26% |
| CABA | Cabaletta Bio Inc | 5.95 | -554.85% |
| GUTS | Fractyl Health Inc | 5.99 | -557.90% |
| GNLX | Genelux Corp | 6.00 | -558.67% |
| SVRA | Savara Inc | 6.06 | -563.26% |
| RCUS | Arcus Biosciences Inc | 6.08 | -564.78% |
| CLLS | Cellectis | 6.10 | -566.31% |
| CAPR | Capricor Therapeutics Inc | 6.10 | -566.31% |
| GANX | Gain Therapeutics Inc | 6.15 | -570.14% |
| LCTX | Lineage Cell Therapeutics Inc | 6.15 | -570.14% |
| VRCA | Verrica Pharmaceuticals Inc | 6.16 | -570.90% |
| EVGN | Evogene Ltd | 6.18 | -572.43% |
| NTRB | Nutriband Inc | 6.20 | -573.96% |
| NAMS | NewAmsterdam Pharma Company NV | 6.23 | -576.25% |
| CMRX | Chimerix Inc | 6.30 | -581.26% |
| ONC | BeiGene Ltd | 6.33 | -583.90% |
| EXEL | Exelixis Inc | 6.49 | -596.13% |
| HURA | TuHURA Biosciences Inc | 6.56 | -601.48% |
| SLN | Silence Therapeutics Plc | 6.57 | -602.24% |
| ELDN | Eledon Pharmaceuticals Inc | 6.67 | -609.89% |
| VALN | Valneva SE | 6.69 | -611.42% |
| SION | Sionna Therapeutics Inc | 6.71 | -612.94% |
| DMAC | DiaMedica Therapeutics Inc | 6.86 | -624.41% |
| PRAX | Praxis Precision Medicines Inc | 6.96 | -632.06% |
| ARGX | Argen X SE | 6.97 | -632.82% |
| CALC | CalciMedica Inc | 6.98 | -633.58% |
| SLXN | Silexion Therapeutics Corp | 7.07 | -640.46% |
| KRYS | Krystal Biotech Inc | 7.08 | -641.23% |
| PVLA | Palvella Therapeutics Inc | 7.14 | -645.82% |
| OCS | Oculis Holding AG | 7.15 | -646.58% |
| NUVL | Nuvalent Inc - Class A | 7.23 | -652.70% |
| EWTX | Edgewise Therapeutics Inc | 7.26 | -654.99% |
| SANA | Sana Biotechnology Inc | 7.30 | -658.05% |
| ORKA | ARCA biopharma Inc | 7.30 | -658.05% |
| VKTX | Viking Therapeutics Inc | 7.32 | -659.58% |
| TARS | Tarsus Pharmaceuticals Inc | 7.34 | -661.10% |
| ADAG | Adagene Inc | 7.36 | -662.63% |
| TELO | Telomir Pharmaceuticals Inc | 7.38 | -664.16% |
| TNGX | Tango Therapeutics Inc | 7.39 | -664.93% |
| ACIU | AC Immune SA | 7.43 | -667.98% |
| IMMX | Immix Biopharma Inc | 7.46 | -670.28% |
| BLTE | Belite Bio Inc | 7.46 | -670.28% |
| JSPR | Jasper Therapeutics Inc | 7.48 | -671.81% |
| CAMP | CAMP4 Therapeutics Corp | 7.56 | -677.92% |
| PHVS | Pharvaris NV | 7.59 | -680.22% |
| APLT | Applied Therapeutics Inc | 7.72 | -690.15% |
| HYFT | MindWalk Holdings Corp | 7.77 | -693.98% |
| TLX | Telix Pharmaceuticals Ltd | 7.78 | -694.74% |
| CAI | Caris Life Sciences Inc - Class A | 7.94 | -706.97% |
| PRME | Prime Medicine Inc | 7.99 | -710.79% |
| ACHV | Achieve Life Sciences Inc | 7.99 | -710.79% |
| TSHA | Taysha Gene Therapies Inc | 8.00 | -711.56% |
| IMVT | Immunovant Inc | 8.07 | -716.91% |
| APLM | Apollomics Inc - Class A | 8.15 | -723.02% |
| ATAI | ATAI Life Sciences N.V. | 8.17 | -724.55% |
| KURA | Kura Oncology Inc | 8.42 | -743.66% |
| OMER | Omeros Corporation | 8.44 | -745.19% |
| CVKD | Cadrenal Therapeutics Inc | 8.56 | -754.37% |
| FENC | Fennec Pharmaceuticals Inc | 9.19 | -802.53% |
| AAPG | Ascentage Pharma Group International | 9.51 | -826.99% |
| ERAS | Erasca Inc | 9.64 | -836.93% |
| XCUR | Exicure Inc | 9.72 | -843.04% |
| CELU | Celularity Inc - Class A | 9.89 | -856.04% |
| LIXT | Lixte Biotechnology Holdings Inc | 10.01 | -865.21% |
| PTGX | Protagonist Therapeutics Inc | 10.02 | -865.98% |
| ARDX | Ardelyx Inc | 10.23 | -882.03% |
| TGTX | TG Therapeutics Inc | 10.29 | -886.62% |
| PYPD | Polypid Ltd | 10.44 | -898.08% |
| QURE | uniQure N.V. | 10.62 | -911.84% |
| COGT | Cogent Biosciences Inc | 11.13 | -950.83% |
| ZYME | Zymeworks BC Inc | 11.15 | -952.36% |
| CORT | Corcept Therapeutics Inc | 11.21 | -956.95% |
| INKT | MiNK Therapeutics Inc | 11.33 | -966.12% |
| BHVN | Biohaven Ltd | 11.91 | -1010.46% |
| TRVI | Trevi Therapeutics Inc | 11.92 | -1011.22% |
| KPTI | Karyopharm Therapeutics Inc | 12.05 | -1021.16% |
| SYRE | Spyre Therapeutics Inc | 12.16 | -1029.57% |
| SNTI | Senti Biosciences Inc | 12.20 | -1032.63% |
| BCDA | BioCardia Inc | 12.35 | -1044.09% |
| MGNX | Macrogenics Inc | 12.52 | -1057.09% |
| CNTA | Centessa Pharmaceuticals plc | 12.64 | -1066.26% |
| ACTU | Actuate Therapeutics Inc | 12.77 | -1076.20% |
| LTRN | Lantern Pharma Inc | 13.18 | -1107.54% |
| DRTS | Alpha Tau Medical Ltd | 13.19 | -1108.31% |
| OSTX | OS Therapies Inc | 13.65 | -1143.47% |
| OKYO | OKYO Pharma Ltd - New | 14.11 | -1178.63% |
| GOVX | Geovax Labs Inc | 14.14 | -1180.93% |
| ARQT | Arcutis Biotherapeutics Inc | 14.14 | -1180.93% |
| LPTX | Leap Therapeutics Inc | 14.83 | -1233.34% |
| SPRY | ARS Pharmaceuticals Inc | 15.22 | -1263.49% |
| PDSB | PDS Biotechnology Corporation | 15.27 | -1267.31% |
| NRXS | Neuraxis Inc | 15.72 | -1301.71% |
| ATNM | Actinium Pharmaceuticals Inc | 15.80 | -1307.83% |
| SLS | SELLAS Life Sciences Group Inc | 15.90 | -1315.47% |
| ATRA | Atara Biotherapeutics Inc | 16.14 | -1333.82% |
| RGNX | Regenxbio Inc | 16.41 | -1354.46% |
| INO | Inovio Pharmaceuticals Inc | 17.76 | -1457.66% |
| ARWR | Arrowhead Pharmaceuticals Inc | 18.12 | -1485.18% |
| CSBR | Champions Oncology Inc | 18.81 | -1537.93% |
| NVCT | Nuvectis Pharma Inc | 19.00 | -1552.45% |
| URGN | UroGen Pharma Ltd | 19.27 | -1573.09% |
| IPHA | Innate Pharma | 20.10 | -1636.54% |
| KOD | Kodiak Sciences Inc | 20.49 | -1666.35% |
| DYAI | Dyadic International Inc DE | 21.01 | -1706.10% |
| ABVX | Abivax | 21.18 | -1719.10% |
| HRTX | Heron Therapeutics Inc | 21.29 | -1727.51% |
| SRRK | Scholar Rock Holding Corp | 21.42 | -1737.45% |
| MTSR | Metsera Inc | 21.96 | -1778.72% |
| TLSA | Tiziana Life Sciences Ltd | 22.09 | -1788.66% |
| RVMD | Revolution Medicines Inc | 22.33 | -1807.01% |
| MDGL | Madrigal Pharmaceuticals Inc | 22.39 | -1811.60% |
| ANVS | Annovis Bio Inc | 22.61 | -1828.42% |
| ALEC | Alector Inc | 23.10 | -1865.87% |
| IRD | Ocuphire Pharma Inc | 23.82 | -1920.91% |
| HUMA | Humacyte Inc | 24.64 | -1983.60% |
| SMMT | Summit Therapeutics Inc | 24.68 | -1986.66% |
| MIRM | Mirum Pharmaceuticals Inc | 25.05 | -2014.94% |
| PHAT | Phathom Pharmaceuticals Inc | 25.37 | -2039.40% |
| ASND | Ascendis Pharma A/S | 25.62 | -2058.51% |
| TTRX | Turn Therapeutics Inc | 25.69 | -2063.86% |
| IONS | Ionis Pharmaceuticals Inc | 25.72 | -2066.16% |
| PHGE | BiomX Inc | 26.81 | -2149.48% |
| RNTX | Rein Therapeutics Inc | 28.17 | -2253.45% |
| TPST | Tempest Therapeutics Inc | 31.25 | -2488.90% |
| RNAC | Cartesian Therapeutics Inc | 31.26 | -2489.66% |
| INSM | Insmed Inc | 33.49 | -2660.13% |
| EDSA | Edesa Biotech Inc | 35.33 | -2800.79% |
| ALNY | Alnylam Pharmaceuticals Inc | 36.70 | -2905.52% |
| HALO | Halozyme Therapeutics Inc | 37.08 | -2934.57% |
| OTLK | Outlook Therapeutics Inc | 38.42 | -3037.01% |
| ANL | Adlai Nortye Ltd | 38.65 | -3054.79% |
| NVAX | Novavax Inc | 41.23 | -3251.82% |
| SNDX | Syndax Pharmaceuticals Inc | 41.75 | -3291.57% |
| TVTX | Travere Therapeutics Inc | 44.99 | -3539.25% |
| DARE | Dare Bioscience Inc | 47.97 | -3767.05% |
| KALV | KalVista Pharmaceuticals Inc | 49.03 | -3848.08% |
| RYTM | Rhythm Pharmaceuticals Inc | 51.00 | -3998.68% |
| EXOZ | Invizyne Technologies Inc | 54.63 | -4276.18% |
| CYTK | Cytokinetics Inc | 60.31 | -4710.38% |
| NBTX | Nanobiotix | 65.02 | -5070.44% |
| YDES | YD Bio Ltd | 66.53 | -5185.87% |
| QNTM | FSD Pharma Inc - Class B - Class B (Sub Voting) | 73.80 | -5741.62% |
| PGEN | Precigen Inc | 76.46 | -5944.96% |
| OCGN | Ocugen Inc | 80.18 | -6229.34% |
| PROK | ProKidney Corp - Class A | 100.75 | -7801.66% |
| CNSP | Cns Pharmaceuticals Inc | 106.55 | -8245.18% |
| CELC | Celcuity Inc | 122.06 | -9430.84% |
| EDIT | Editas Medicine Inc | 123.59 | -9547.80% |
| BBIO | BridgeBio Pharma Inc | 123.68 | -9554.68% |
| INDP | Indaptus Therapeutics Inc | 131.59 | -10159.36% |
| ANAB | AnaptysBio Inc | 131.64 | -10163.18% |
| ELTX | Elicio Therapeutics Inc | 132.74 | -10247.27% |
| GLSI | Greenwich LifeSciences Inc | 183.82 | -14152.07% |
| MNKD | Mannkind Corp | 187.85 | -14460.14% |
| GALT | Galectin Therapeutics Inc | 207.70 | -15977.57% |
| INBX | Inhibrx Biosciences Inc | 212.28 | -16327.69% |
| AGEN | Agenus Inc | 218.61 | -16811.58% |
| AXSM | Axsome Therapeutics Inc | 221.08 | -17000.40% |
| JUNS | Jupiter Neurosciences Inc | 227.66 | -17503.40% |
| MGTX | MeiraGTx Holdings plc | 228.30 | -17552.33% |
| RARE | Ultragenyx Pharmaceutical Inc | 247.70 | -19035.36% |
| VRNA | Verona Pharma Plc | 279.39 | -21458.09% |
| PLUR | Pluri Inc | 306.56 | -23534.89% |
| ONCY | Oncolytics Biotech Inc | 1055.04 | -80752.24% |
| PTCT | PTC Therapeutics Inc | 1743.27 | -133363.79% |