| AACT | Ares Acquisition Corporation II - Class A | 9.17 | -140.07% |
| FVNNU | Future Vision II Acquisition Corp - Units (1 Ord Shs & 1 Rts) | 9.53 | -141.64% |
| RDACU | Rising Dragon Acquisition Corp - Units (1 Ord Shs & 1 Rts) | 9.86 | -143.09% |
| FSNB | Fusion Acquisition Corp II - Class A | 9.92 | -143.36% |
| TACOU | Berto Acquisition Corp - Units (1 Ord & 1/2 War) | 10.12 | -144.20% |
| LCCCU | Lakeshore Acquisition III Corp - Units (1 Ord Shs & 1 Rts) | 11.80 | -151.58% |
| HYAC | Haymaker Acquisition Corp. 4 | 12.44 | -154.37% |
| INACU | Indigo Acquisition Corp - Units (1 Ord Shs & 1 Rts) | 12.52 | -154.70% |
| RANGU | Range Capital Acquisition Corp - Units (1 Ord & 1 Rts) | 13.09 | -157.18% |
| CAPNU | Cayson Acquisition Corp - Units (1 1 Rights) | 13.44 | -158.73% |
| WTGUU | Wintergreen Acquisition Corp - Units (1 Ord Shs & 1 Rts) | 13.71 | -159.92% |
| TACO | Berto Acquisition Corp | 14.86 | -164.94% |
| HSPTU | Horizon Space Acquisition II Corp - Unit (1 Ordinary share & 1 Rts) | 19.01 | -183.06% |
| IGACU | Invest Green Acquisition Corp - Units (1 Ord Cls A & 1 Rts) | 20.12 | -187.91% |
| TVA | Texas Ventures Acquisition III Corp - Class A | 20.99 | -191.70% |
| DYCQ | DT Cloud Acquisition Corp | 21.41 | -193.53% |
| OYSE | Oyster Enterprises II Acquisition Corp | 22.14 | -196.76% |
| DYCQU | DT Cloud Acquisition Corp - Units (1 Ord & 1 Right) | 23.95 | -204.66% |
| IPODU | Dune Acquisition Corp II - Units (1 Ord Cls A & 1 War) | 25.01 | -209.28% |
| ATMV | AMC Robotics Corp Shs | 25.48 | -211.31% |
| ALFUU | Centurion Acquisition Corp - Units (1 Ord & 1 War) | 26.14 | -214.23% |
| SSEAU | Starry Sea Acquisition Corp - Units (1 Ord Shs & 1/6 Rts) | 26.14 | -214.23% |
| JENA | Jena Acquisition Corporation II Class A | 26.71 | -216.71% |
| PELIU | Pelican Acquisition Corp - Units (1 Ord Shs & 1 Rts) | 26.78 | -217.01% |
| ROSS | Ross Acquisition Corp II - Class A | 27.29 | -219.25% |
| RDAG | Republic Digital Acquisition Co. - Class A | 27.35 | -219.48% |
| OBA | Oxley Bridge Acquisition Ltd - Class A | 27.59 | -220.53% |
| KFII | K&F Growth Acquisition Corp II | 27.67 | -220.91% |
| KFIIU | K&F Growth Acquisition Corp II - Units (1 Ord Cls A & 1 Rts) | 27.83 | -221.60% |
| PACH | Pioneer Acquisition I Corp - Class A | 28.68 | -225.32% |
| CUBWU | Lionheart Holdings - Units (1 Ord Class A & 1 War) | 28.72 | -225.50% |
| SVCC | Stellar V Capital Corp - Class A | 29.04 | -226.89% |
| SVCCU | Stellar V Capital Corp - Units (1 Ord Cls A & 1/2 War) | 29.15 | -227.37% |
| SIMAU | SIM Acquisition Corp I | 29.19 | -227.55% |
| JACS | Jackson Acquisition Company II Class A | 29.26 | -227.83% |
| GPAT | GP-Act III Acquisition Corp - Class A | 29.54 | -229.06% |
| TDAC | Translational Development Acquisition Corp. Ordinary Shares | 29.80 | -230.18% |
| DAAQ | Digital Asset Acquisition Corp - Class A | 29.87 | -230.50% |
| RAC | Rithm Acquisition Corp. | 30.55 | -233.50% |
| INAC | Indigo Acquisition Corp | 31.31 | -236.80% |
| LPBB | Launch Two Acquisition Corp | 31.63 | -238.21% |
| AACB | ALLIANCE ATLANTIS COMMUNICATIONS INC Foreign | 31.70 | -238.50% |
| LPBBU | Launch Two Acquisition Corp - Units (1 Ord Class A & 1/2 War) | 31.81 | -238.99% |
| LPAAU | Launch One Acquisition Corp - Units (1 Ord Class A & 1/2 War) | 31.99 | -239.77% |
| RAAQ | Real Asset Acquisition Corp - Class A | 32.03 | -239.95% |
| IPOD | Dune Acquisition Corporation II Class A Ordinary Shares | 32.06 | -240.09% |
| LEGT | Legato Merger Corp III | 32.11 | -240.29% |
| QSEAU | Quartzsea Acquisition Corp - Units (1 Ord Shs & 1 Rts) | 32.14 | -240.42% |
| TACH | Titan Acquisition Corp - Class A | 32.41 | -241.61% |
| ANSC | Agriculture & Natural Solutions Acquisition Corp - Class A | 32.50 | -241.99% |
| CAEP | Cantor Equity Partners III Inc - Class A | 32.58 | -242.35% |
| LCCC | Lakeshore Acquisition III Corp | 32.63 | -242.56% |
| WTG | Wintergreen Acquisition Corp | 32.68 | -242.78% |
| CUB | Lionheart Holdings - Class A | 32.79 | -243.27% |
| VACH | Voyager Acquisition Corp - Class A | 32.81 | -243.34% |
| OACC | Oaktree Acquisition Corp III Life Sciences - Class A | 32.96 | -243.99% |
| WENN | Wen Acquisition Corp - Class A | 33.05 | -244.38% |
| GSHR | Gesher Acquisition Corp II - Class A | 33.75 | -247.47% |
| LPAA | Launch One Acquisition Corp - Class A | 33.89 | -248.05% |
| SDHI | Siddhi Acquisition Corp - Class A | 34.09 | -248.96% |
| PLMK | Plum Acquisition Corp IV - Class A | 34.19 | -249.38% |
| ATII | Archimedes Tech SPAC Partners II Company | 34.32 | -249.93% |
| SZZL | Sizzle Acquisition Corp II - Class A | 34.44 | -250.47% |
| KOYN | CSLM Digital Asset Acquisition Corp III | 34.65 | -251.40% |
| GRAF | Graf Global Corp - Class A | 34.71 | -251.67% |
| POLE | Andretti Acquisition Corp II - Class A | 34.84 | -252.21% |
| TVAI | Thayer Ventures Acquisition Corporation II | 35.20 | -253.81% |
| EGHA | EGH Acquisition Corp - Class A | 35.41 | -254.70% |
| BLUW | Clarus Therapeutics Holdings Inc - Class A | 35.41 | -254.71% |
| FSHP | Flag Ship Acquisition Corp | 35.72 | -256.08% |
| EQV | EQV Ventures Acquisition Corp. | 36.16 | -258.00% |
| ALDF | Aldel Financial II Inc | 36.18 | -258.07% |
| HSPT | Horizon Space Acquisition II Corp | 36.55 | -259.68% |
| SOUL | Soul Vibe Interactive Inc | 36.89 | -261.18% |
| KVACU | Keen Vision Acquisition Corp - Units (1 Ord & 1 War) | 36.95 | -261.44% |
| BKHAU | Black Hawk Acquisition Corp - Units (1 Ord Share Cls A & 1/5 Rts ) | 37.15 | -262.33% |
| SIMA | SIM Acquisition Corp I - Class A | 37.21 | -262.58% |
| TAVI | Tavia Acquisition Corp | 37.36 | -263.24% |
| KVAC | Keen Vision Acquisition Corp | 37.41 | -263.46% |
| NMP | NMP Acquisition Corp - Class A | 37.58 | -264.21% |
| DTSQU | DT Cloud Star Acquisition Corp - Units (1Ord & 1 Rts) | 38.00 | -266.01% |
| LKSP | Lake Superior Acquisition Corp - Class A | 38.00 | -266.02% |
| ATIIU | Archimedes Tech SPAC Partners II Co. - Units (1 Ord & 1/2 War) | 39.01 | -270.44% |
| BEAG | Bold Eagle Acquisition Corp | 39.38 | -272.07% |
| APAC | StoneBridge Acquisition II Corp - Class A | 39.57 | -272.90% |
| CEP | Cantor Equity Partners Inc - Class A | 39.57 | -272.91% |
| ALF | Centurion Acquisition Corp - Class A | 39.59 | -272.98% |
| MACI | Melar Acquisition Corp I - Class A | 40.06 | -275.05% |
| FSHPU | Flag Ship Acquisition Corp - Units (1 & 1 Rights) | 40.12 | -275.31% |
| TAVIU | Tavia Acquisition Corp - Units (1 Ord Shs & 1 Rts) | 40.40 | -276.52% |
| RDAC | Rising Dragon Acquisition Corp | 40.59 | -277.34% |
| ISRLU | Israel Acquisitions Corp - Units (1 Ord Share Class A & 1 War) | 40.96 | -278.95% |
| DTSQ | DT Cloud Star Acquisition Corp | 41.02 | -279.21% |
| CGCT | Cartesian Growth Corp III - Class A | 41.04 | -279.31% |
| DMAA | Drugs Made In America Acquisition Corp | 41.49 | -281.27% |
| WLACU | Willow Lane Acquisition Corp - Units (1 Ord Cls A & 1/2 War) | 41.54 | -281.48% |
| KCHV | Kochav Defense Acquisition Corp - Class A | 41.68 | -282.09% |
| DMAAU | Drugs Made In America Acquisition Corp - Units (1 Ord Shs & 1 Rts) | 41.96 | -283.33% |
| NPAC | New Providence Acquisition Corp III - Class A | 42.49 | -285.65% |
| HONDW | Terrestrial Energy Inc Wt Exp | 42.53 | -285.81% |
| PMTR | Perimeter Acquisition Corp I - Class A | 42.68 | -286.49% |
| SBXD | SilverBox Corp IV - Class A | 42.74 | -286.72% |
| BSAA | BEST SPAC I Acquisition Corp - Class A | 43.18 | -288.67% |
| MKLY | McKinley Acquisition Corporation | 43.30 | -289.21% |
| RFAIU | RF Acquisition Corp II - Units (1 Ord & 1 Rts) | 43.88 | -291.70% |
| RFAI | RF Acquisition Corp II | 44.20 | -293.12% |
| AACBU | Artius II Acquisition Inc - Units (1 Ord Shs & 1 Rts) | 45.25 | -297.69% |
| PCAP | Patriot Capital Funding Inc | 45.35 | -298.16% |
| EVAC | EDWARDS GROUP LTD Foreign | 45.42 | -298.47% |
| CHPG | ChampionsGate Acquisition Corp - Class A | 45.48 | -298.71% |
| MACIU | Melar Acquisition Corp I - Units (1 Ord Class A & 1 War) | 45.49 | -298.76% |
| RTAC | Renatus Tactical Acquisition Corp I - Class A | 45.79 | -300.08% |
| ORIQ | Origin Investment Corp I | 46.09 | -301.38% |
| IBAC | IB Acquisition Corp | 46.23 | -301.99% |
| GSRF | GSR IV Acquisition Corp - Class A | 47.01 | -305.39% |
| CAPN | Cayson Acquisition Corp | 47.09 | -305.74% |
| CCIX | Churchill Capital Corp IX | 47.12 | -305.89% |
| DRDB | Roman DBDR Acquisition Corp II | 47.98 | -309.63% |
| DRDBU | Roman DBDR Acquisition Corp II - Units (1 Ord Cls A & 1/2 War) | 48.25 | -310.82% |
| YHNA | YHN Acquisition I Ltd | 48.54 | -312.10% |
| GIG | GigCapital7 Corp - Class A | 49.27 | -315.26% |
| SPEG | Silver Pegasus Acquisition Corp - Class A | 49.40 | -315.84% |
| NOEMU | CO2 Energy Transition Corp - Units (1 Ord1 War & 1 Rts) | 49.69 | -317.12% |
| YHNAU | YHN Acquisition I Ltd - Units (1 Ord & 1 Rts) | 49.89 | -317.99% |
| CCII | Cohen Circle Acquisition Corp II - Class A | 50.24 | -319.53% |
| EURK | Eureka Acquisition Corp - Class A | 51.29 | -324.10% |
| ONCH | 1RT Acquisition Corp | 51.37 | -324.45% |
| HSPO | Horizon Space Acquisition I Corp | 52.36 | -328.79% |
| PGAC | Pantages Capital Acquisition Corp Cl A Ord Shs | 52.43 | -329.09% |
| CRAQ | Cal Redwood Acquisition Corp | 53.55 | -333.96% |
| BCAR | Bank of the Carolinas CORP | 55.49 | -342.44% |
| NTWOU | Newbury Street II Acquisition Corp - Units (1 Ord Cls A & 1/2 War) | 56.44 | -346.62% |
| NTWO | N/A | 56.60 | -347.32% |
| COLA | Columbus Acquisition Corp | 56.87 | -348.49% |
| APAD | Enhanced Group Inc - Class A | 57.32 | -350.45% |
| ASPC | Alpha Capital Acquisition Co - Class A | 57.37 | -350.66% |
| COLAU | Columbus Acquisition Corp - Units ( Ord Cls A & 1 Rts) | 57.46 | -351.07% |
| CHAR | CHAPARRAL RESOURCES INC | 57.48 | -351.13% |
| FERA | Fifth Era Acquisition Corp I - Class A | 57.66 | -351.91% |
| MBAV | M3 Brigade Acquisition V Corp - Class A | 58.02 | -353.49% |
| FVN | Future Vision II Acquisition Corporation | 58.52 | -355.70% |
| PELI | Pelican Acquisition Corp | 58.71 | -356.50% |
| NOEM | CO2 Energy Transition Corp | 59.67 | -360.72% |
| PAII | Pyrophyte Acquisition Corp II Class A | 59.94 | -361.87% |
| VCIC | Vine Hill Capital Investment Corp - Class A | 61.95 | -370.67% |
| CHAC | Crane Harbor Acquisition Corp - Class A | 62.05 | -371.11% |
| HSPOU | Horizon Space Acquisition I Corp - Units (1 Ord 1 War & 1 Rts) | 63.06 | -375.51% |
| BAYA | Bayview Acquisition Corp - Class A | 64.74 | -382.87% |
| BLZR | Trailblazer Acquisition Corp | 65.32 | -385.38% |
| GTEN | Gores Holdings X Inc - Class A | 65.44 | -385.94% |
| DMII | Drugs Made In America Acquisition II Corp | 66.16 | -389.07% |
| LATA | Galata Acquisition Corp II - Class A | 68.75 | -400.40% |
| FGMC | FG Merger II Corp | 69.03 | -401.59% |
| HVII | N/A | 70.04 | -406.03% |
| ISRL | Israel Acquisitions Corp - Class A | 70.23 | -406.83% |
| SSEA | Starry Sea Acquisition Corp | 71.42 | -412.06% |
| RNGT | Range Capital Acquisition Corp II - Class A | 72.33 | -416.03% |
| HVIIU | Hennessy Capital Investment Corp VII - Units (1 Ord Shs & 1 Rts) | 72.46 | -416.58% |
| IPEXU | Inflection Point Acquisition Corp V - Units (1 Ord Cls A & 1 Rts) | 72.69 | -417.60% |
| FGMCU | FG Merger II Corp - Units (1 Ord & 1/2 War) | 73.76 | -422.29% |
| GTERA | Globa Terra Acquisition Corporation Class A | 73.91 | -422.92% |
| ATMCU | AlphaTime Acquisition Corp - Units (1 Ord & 1 War & 1 Right) | 75.64 | -430.48% |
| HONDU | HCM II Acquisition Corp Unit | 76.43 | -433.92% |
| BACC | Blue Acquisition Corp | 76.99 | -436.39% |
| IROH | Iron Horse Acquisitions Corp | 78.56 | -443.23% |
| ATMC | AlphaTime Acquisition Corp | 78.72 | -443.93% |
| IPCX | Inflection Point Acquisition Corp III - Class A | 78.76 | -444.12% |
| MCGA | Yorkville Acquisition Corp - Class A | 83.03 | -462.77% |
| AFJKU | Aimei Health Technology Co Ltd - Units (1 1 Rights) | 83.33 | -464.10% |
| WLAC | Willow Lane Acquisition Corp | 86.00 | -475.76% |
| CHEC | Chenghe Acquisition III Company | 87.87 | -483.90% |
| EURKU | Eureka Acquisition Corp - Units (1 Ord Class A & 1 Rts) | 89.39 | -490.55% |
| CEPV | Cantor Equity Partners V Inc - Class A | 91.34 | -499.10% |
| OACCU | Oaktree Acquisition Corp III Life Sciences - Units (1 Ordinary Cls A & 1/5 Warr) | 94.73 | -513.89% |
| DUETU | DUET Acquisition Corp - Units (1 Ord Share Class A & 1 War) | 98.12 | -528.70% |
| DUET | DUET Acquisition Corp - Class A | 98.39 | -529.89% |
| TWLVU | Twelve Seas Investment Company III - Units (1 Ord Cls A & 1 Rts) | 98.44 | -530.10% |
| POLEU | Andretti Acquisition Corp II - Units (1 Ord Class A & 1/2 War) | 99.85 | -536.27% |
| HOND | HCM II Acquisition Corp. Class A Ordinary Shares | 109.13 | -576.82% |
| RIBBU | Ribbon Acquisition Corp - Units (1 Ord Cls A & 1 Rts) | 113.62 | -596.45% |
| HCMA | HCM III Acquisition Corp. | 120.83 | -627.93% |
| BKHA | Black Hawk Acquisition Corp - Class A | 122.87 | -636.86% |
| QSEA | Quartzsea Acquisition Corp | 130.55 | -670.42% |
| AAM | AA Mission Acquisition Corp. | 133.51 | -683.33% |
| RIBB | Ribbon Acquisition Corp | 139.07 | -707.65% |
| CEPT | Cantor Equity Partners II Inc - Class A | 140.44 | -713.60% |
| FTPA | FTAC Parnassus Acquisition Corp - Class A | 154.46 | -774.88% |
| CRAC | Crown Reserve Acquisition Corp I - Class A | 163.98 | -816.47% |
| LFACU | Leapfrog Acquisition Corp - Units (1 Ord Cls A & 1/2 War) | 177.68 | -876.32% |
| LAFA | Lafayette Acquisition Corp | 178.07 | -878.04% |
| XRPN | Armada Acquisition Corp II - Class A | 185.23 | -909.30% |
| BMAC | Black Mountain Acquisition Corp - Class A | 185.30 | -909.60% |
| AFJK | Aimei Health Technology Co Ltd | 195.87 | -955.78% |
| APACU | StoneBridge Acquisition II Corp - Units (1 Ord Cls A & 1 Rts) | 205.94 | -999.81% |
| MBAVU | M3 Brigade Acquisition V Corp - Units (1 Ord Share Class A & 1/3 War) | 212.77 | -1029.66% |
| TACHU | Titan Acquisition Corp - Units (1 Ord Cls A & 1/2 War) | 248.52 | -1185.86% |
| DYOR | Insight Digital Partners II | 257.96 | -1227.10% |
| UYSC | UY Scuti Acquisition Corp | 325.80 | -1523.50% |
| HCACU | Hall Chadwick Acquisition Corp - Units (1 Ord Cls A & 1 Rts) | 331.94 | -1550.32% |
| UYSCU | UY Scuti Acquisition Corp - Units (1 Ord Shs & 1 Rts) | 395.83 | -1829.48% |
| TDWD | Tailwind 2.0 Acquisition Corp - Class A | 461.70 | -2117.29% |
| IPEX | Inflection Point Acquisition Corp V - Class A | 484.10 | -2215.14% |
| PCSC | Perceptive Capital Solutions Corp - Class A | 929.56 | -4161.46% |
| LAFAU | Lafayette Acquisition Corp - Units (1 Ord Shs & 1 Rts) | 1308.12 | -5815.45% |