| ADTX | Aditxt Inc | 0.02 | -100.34% |
| LSB | LakeShore Biopharma Co Ltd | 0.03 | -100.46% |
| NTBL | Notable Labs Inc Ord | 0.03 | -100.61% |
| BDRX | Biodexa Pharmaceuticals Plc | 0.04 | -100.65% |
| TNFA | TNF Pharmaceuticals Inc | 0.05 | -100.84% |
| QLGN | Qualigen Therapeutics, Inc. Common Stock | 0.05 | -100.96% |
| AFMD | Affimed N.V. | 0.06 | -101.12% |
| EPIX | Essa Pharma Inc | 0.08 | -101.46% |
| ENLV | Enlivex Therapeutics Ltd | 0.10 | -101.74% |
| PBM | Psyence Biomedical Ltd | 0.12 | -102.04% |
| ONCO | Onconetix Inc | 0.12 | -102.04% |
| PPBT | Purple Biotech Ltd | 0.14 | -102.56% |
| ENTO | Entero Therapeutics, Inc. Common Stock | 0.15 | -102.72% |
| OSRH | Bellevue Life Sciences Acquisition Corp | 0.16 | -102.79% |
| ONCT | Oncternal Therapeutics Inc | 0.17 | -103.03% |
| PPCB | Propanc Biopharma Inc | 0.18 | -103.29% |
| PMCB | PharmaCyte Biotech Inc | 0.21 | -103.77% |
| GLMD | Galmed Pharmaceuticals Ltd | 0.26 | -104.69% |
| APRE | Aprea Therapeutics Inc | 0.27 | -104.84% |
| NCNA | NuCana plc | 0.28 | -104.94% |
| CTXR | Citius Pharmaceuticals Inc | 0.31 | -105.48% |
| CMND | Clearmind Medicine Inc | 0.31 | -105.48% |
| AZTR | Azitra Inc | 0.32 | -105.64% |
| REVB | Revelation Biosciences Inc | 0.33 | -105.87% |
| GRI | GRI Bio Inc | 0.35 | -106.28% |
| APM | Aptorum Group Ltd - Class A | 0.36 | -106.38% |
| MGX | Metagenomi Inc | 0.37 | -106.61% |
| BOLD | Boundless Bio Inc | 0.38 | -106.68% |
| ELAB | PMGC Holdings Inc | 0.40 | -107.12% |
| ENGN | enGene Holdings Inc | 0.41 | -107.27% |
| TCRX | Tscan Therapeutics Inc | 0.42 | -107.43% |
| BRNS | Barinthus Biotherapeutics Plc. | 0.42 | -107.47% |
| VRAX | Virax Biolabs Group Ltd - Class A | 0.42 | -107.50% |
| KTTA | Pasithea Therapeutics Corp | 0.42 | -107.54% |
| OGEN | Oragenics Inc | 0.44 | -107.75% |
| SEER | Seer Inc - Class A | 0.44 | -107.79% |
| PLRX | Pliant Therapeutics Inc | 0.48 | -108.46% |
| LNAI | Lunai Bioworks Inc | 0.48 | -108.55% |
| GNPX | Genprex Inc | 0.49 | -108.66% |
| VTGN | VistaGen Therapeutics Inc | 0.49 | -108.68% |
| GLPG | Galapagos NV | 0.49 | -108.78% |
| TIL | Instil Bio Inc | 0.50 | -108.87% |
| APVO | Aptevo Therapeutics Inc | 0.51 | -109.05% |
| BOLT | Bolt Biotherapeutics Inc | 0.51 | -109.14% |
| IMA | Ikena Oncology Inc | 0.55 | -109.74% |
| XBIT | XBiotech Inc | 0.55 | -109.76% |
| SLRN | Acelyrin Inc | 0.56 | -109.98% |
| MBIO | Mustang Bio Inc | 0.56 | -109.99% |
| FBIO | Fortress Biotech Inc | 0.56 | -110.05% |
| CDT | CDT Equity Inc | 0.57 | -110.08% |
| ACET | Adicet Bio Inc | 0.58 | -110.28% |
| BCYC | Bicycle Therapeutics Plc | 0.59 | -110.45% |
| CDIO | Cardio Diagnostics Holdings Inc | 0.60 | -110.65% |
| LITS | Lite Strategy Inc | 0.61 | -110.81% |
| ACHL | Achilles Therapeutics Plc | 0.61 | -110.86% |
| GRCE | Acasti Pharma Inc | 0.61 | -110.92% |
| MURA | Mural Oncology plc | 0.64 | -111.40% |
| VOR | Vor Biopharma Inc | 0.66 | -111.65% |
| CLDI | Calidi Biotherapeutics Inc | 0.66 | -111.77% |
| SCNI | Scinai Immunotherapeutics Ltd | 0.69 | -112.29% |
| AGIO | Agios Pharmaceuticals Inc | 0.69 | -112.32% |
| ORMP | Oramed Pharmaceuticals Inc | 0.69 | -112.34% |
| BIVI | BioVie Inc - Class A | 0.70 | -112.46% |
| DWTX | Virios Therapeutics Inc | 0.70 | -112.53% |
| HLVX | HilleVax Inc | 0.71 | -112.60% |
| PMVP | PMV Pharmaceuticals Inc | 0.72 | -112.84% |
| ACRV | Acrivon Therapeutics Inc | 0.73 | -113.07% |
| BLRX | Bioline Rx Ltd | 0.76 | -113.44% |
| ARTL | Artelo Biosciences Inc | 0.76 | -113.57% |
| INAB | IN8bio Inc | 0.77 | -113.76% |
| PEPG | PepGen Inc | 0.78 | -113.81% |
| KROS | Keros Therapeutics Inc | 0.78 | -113.81% |
| XLO | Xilio Therapeutics Inc | 0.79 | -114.10% |
| PHIO | Phio Pharmaceuticals Corp | 0.80 | -114.29% |
| LPCN | Lipocine Inc | 0.82 | -114.63% |
| NKTX | Nkarta Inc | 0.83 | -114.69% |
| GNTA | Genenta Science SpA | 0.83 | -114.77% |
| TOVX | Theriva Biologics Inc | 0.85 | -115.04% |
| BCTX | BriaCell Therapeutics Corp - New | 0.85 | -115.06% |
| TNXP | Tonix Pharmaceuticals Holding Corp | 0.85 | -115.15% |
| DRMA | Dermata Therapeutics Inc | 0.85 | -115.17% |
| VIVS | VivoSim Labs Inc | 0.85 | -115.18% |
| ENSC | Ensysce Biosciences Inc | 0.85 | -115.20% |
| NXTC | Nextcure Inc | 0.86 | -115.22% |
| ENVB | Enveric Biosciences Inc | 0.86 | -115.34% |
| BGMS | Bio Green Med Solution Inc | 0.89 | -115.75% |
| IMRN | Immuron Ltd | 0.89 | -115.82% |
| THRD | Third Harmonic Bio Inc | 0.89 | -115.84% |
| KPRX | Kiora Pharmaceuticals Inc | 0.90 | -116.00% |
| HYPD | Eyenovia Inc | 0.91 | -116.21% |
| SAVA | Cassava Sciences Inc. | 0.92 | -116.39% |
| ATYR | Atyr Pharma Inc | 0.93 | -116.45% |
| IMMP | Immutep Ltd | 0.93 | -116.48% |
| VYNE | VYNE Therapeutics Inc | 0.93 | -116.50% |
| ADVM | Adverum Biotechnologies Inc | 0.93 | -116.53% |
| NBP | NovaBridge Biosciences. | 0.94 | -116.73% |
| MBRX | Moleculin Biotech Inc | 0.95 | -116.82% |
| RNA | Atrium Therapeutics Inc | 0.95 | -116.89% |
| JANX | Janux Therapeutics Inc | 0.95 | -116.98% |
| TRDA | Entrada Therapeutics Inc | 0.98 | -117.39% |
| CLGN | CollPlant Biotechnologies Ltd New | 0.98 | -117.49% |
| LENZ | LENZ Therapeutics Inc | 0.99 | -117.60% |
| NEUP | Neuphoria Therapeutics Inc | 0.99 | -117.64% |
| PRTC | PureTech Health plc American Depositary Shares | 1.00 | -117.87% |
| XBIO | Xenetic Biosciences Inc | 1.01 | -117.97% |
| CVAC | CureVac N.V. | 1.03 | -118.28% |
| AARD | Aardvark Therapeutics Inc | 1.03 | -118.33% |
| BNTX | BioNTech SE | 1.03 | -118.38% |
| FDMT | 4D Molecular Therapeutics Inc | 1.04 | -118.42% |
| OKUR | Reneo Pharmaceuticals Inc - Class A | 1.05 | -118.67% |
| VERU | Veru Inc | 1.07 | -119.11% |
| ALGS | Aligos Therapeutics Inc | 1.13 | -120.04% |
| RADX | Radiopharm Theranostics Ltd | 1.13 | -120.09% |
| QNRX | Quoin Pharmaceuticals Ltd | 1.13 | -120.14% |
| ARCT | Arcturus Therapeutics Holdings Inc | 1.14 | -120.21% |
| AKTX | Akari Therapeutics Plc | 1.14 | -120.29% |
| IBIO | iBio Inc | 1.17 | -120.78% |
| SRPT | Sarepta Therapeutics Inc | 1.17 | -120.80% |
| SPRC | SciSparc Ltd | 1.19 | -121.09% |
| INTS | Intensity Therapeutics Inc | 1.19 | -121.19% |
| SABS | SAB Biotherapeutics Inc | 1.21 | -121.44% |
| ACXP | Acurx Pharmaceuticals Inc | 1.21 | -121.57% |
| INVA | Innoviva Inc | 1.22 | -121.64% |
| CURX | Curanex Pharmaceuticals Inc | 1.22 | -121.67% |
| JAGX | Jaguar Health Inc | 1.23 | -121.88% |
| BDTX | Black Diamond Therapeutics Inc | 1.24 | -122.08% |
| SILO | SILO Pharma Inc | 1.25 | -122.28% |
| SNSE | Sensei Biotherapeutics Inc | 1.26 | -122.42% |
| CVM | Cel-Sci Corp | 1.29 | -122.95% |
| CANF | Can-Fite Biopharma Ltd | 1.32 | -123.43% |
| QNCX | Quince Therapeutics Inc | 1.33 | -123.63% |
| IMUX | Immunic Inc | 1.35 | -123.95% |
| FULC | Fulcrum Therapeutics Inc | 1.36 | -124.20% |
| VYGR | Voyager Therapeutics Inc | 1.37 | -124.30% |
| CMMB | Chemomab Therapeutics Ltd | 1.38 | -124.52% |
| VNDA | Vanda Pharmaceuticals Inc | 1.39 | -124.62% |
| RCKT | Rocket Pharmaceuticals Inc | 1.39 | -124.62% |
| ATOS | Atossa Therapeutics Inc | 1.39 | -124.66% |
| RIGL | Rigel Pharmaceuticals | 1.39 | -124.71% |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | 1.40 | -124.80% |
| CELZ | Creative Medical Technology Holdings Inc | 1.40 | -124.85% |
| IKT | Inhibikase Therapeutics Inc | 1.40 | -124.93% |
| ADXN | Addex Therapeutics Ltd | 1.42 | -125.28% |
| CRBP | Corbus Pharmaceuticals Holdings Inc | 1.43 | -125.37% |
| LYEL | Lyell Immunopharma Inc | 1.44 | -125.53% |
| PLRZ | Polyrizon Ltd | 1.47 | -126.15% |
| TARA | Protara Therapeutics Inc | 1.48 | -126.22% |
| ADIL | Adial Pharmaceuticals Inc | 1.48 | -126.24% |
| UPB | Upstream Bio Inc | 1.49 | -126.46% |
| ARVN | Arvinas Inc | 1.50 | -126.67% |
| OABI | OmniAb Inc | 1.50 | -126.69% |
| CLRB | Cellectar Biosciences Inc | 1.51 | -126.94% |
| CRMD | CorMedix Inc | 1.52 | -127.02% |
| LGVN | Longeveron Inc - Class A | 1.52 | -127.04% |
| RLYB | Rallybio Corp | 1.54 | -127.31% |
| MTNB | Matinas Biopharma Holdings Inc | 1.55 | -127.54% |
| SGMT | Sagimet Biosciences Inc - Class A | 1.55 | -127.65% |
| ZNTL | Zentalis Pharmaceuticals Inc | 1.56 | -127.72% |
| IPSC | Century Therapeutics Inc | 1.57 | -127.86% |
| IMRX | Immuneering Corp Class A | 1.58 | -128.18% |
| MREO | Mereo Biopharma Group Plc | 1.60 | -128.52% |
| PASG | Passage Bio Inc | 1.61 | -128.59% |
| KRRO | Korro Bio Inc | 1.61 | -128.71% |
| AVIR | Atea Pharmaceuticals Inc | 1.62 | -128.73% |
| PMN | ProMIS Neurosciences Inc | 1.62 | -128.78% |
| BMRN | Biomarin Pharmaceutical Inc | 1.63 | -128.98% |
| TNYA | Tenaya Therapeutics Inc | 1.64 | -129.10% |
| MRVI | Maravai LifeSciences Holdings Inc - Class A | 1.65 | -129.29% |
| XTLB | X.T.L. Biopharmaceuticals Ltd | 1.65 | -129.40% |
| IVVD | Invivyd Inc | 1.65 | -129.41% |
| MNOV | Medicinova Inc | 1.66 | -129.42% |
| XNCR | Xencor Inc | 1.67 | -129.76% |
| ALXO | Alx Oncology Holdings Inc | 1.68 | -129.87% |
| PRTA | Prothena Corporation plc | 1.69 | -129.96% |
| MOLN | Molecular Partners AG | 1.72 | -130.63% |
| IMAB | I-Mab | 1.73 | -130.69% |
| CRIS | Curis Inc | 1.74 | -130.92% |
| LXEO | Lexeo Therapeutics Inc | 1.74 | -130.97% |
| TTNP | Titan Pharmaceuticals Inc (de) | 1.76 | -131.31% |
| MTVA | MetaVia Inc | 1.76 | -131.36% |
| CCCC | C4 Therapeutics Inc | 1.76 | -131.38% |
| RXRX | Recursion Pharmaceuticals Inc - Class A | 1.77 | -131.54% |
| KLRS | Kalaris Therapeutics Inc | 1.80 | -132.09% |
| REPL | Replimune Group Inc | 1.81 | -132.14% |
| ERNA | Ernexa Therapeutics Inc | 1.81 | -132.25% |
| SVA | Sinovac Biotech Ltd | 1.82 | -132.29% |
| HOWL | Werewolf Therapeutics Inc | 1.82 | -132.34% |
| MRKR | Marker Therapeutics Inc | 1.82 | -132.45% |
| ZURA | Zura Bio Ltd - Class A | 1.84 | -132.68% |
| FATE | Fate Therapeutics Inc | 1.84 | -132.75% |
| ASBP | Aspire Biopharma Holdings Inc | 1.85 | -132.91% |
| ABCL | AbCellera Biologics Inc | 1.87 | -133.23% |
| GTBP | GT Biopharma Inc | 1.87 | -133.30% |
| NGNE | Neoleukin Therapeutics Inc | 1.88 | -133.41% |
| PULM | Pulmatrix Inc | 1.88 | -133.44% |
| INMB | INmune Bio Inc | 1.91 | -133.96% |
| ATHE | Alterity Therapeutics Ltd | 1.91 | -133.98% |
| ALT | Altimmune Inc | 1.93 | -134.30% |
| SLDB | Solid Biosciences Inc | 1.93 | -134.33% |
| ANTX | AN2 Therapeutics Inc | 1.97 | -134.94% |
| GPCR | Structure Therapeutics Inc | 1.97 | -135.08% |
| VIR | Vir Biotechnology Inc | 1.98 | -135.24% |
| GRDX | Entero Therapeutics Inc | 2.00 | -135.50% |
| ICU | SeaStar Medical Holding Corp | 2.00 | -135.56% |
| HRMY | Harmony Biosciences Holdings Inc | 2.00 | -135.61% |
| ALZN | Alzamend Neuro Inc | 2.00 | -135.61% |
| CTNM | Contineum Therapeutics Inc - Class A | 2.02 | -135.86% |
| WHWK | Whitehawk Therapeutics Inc | 2.04 | -136.25% |
| CYCN | Cyclerion Therapeutics Inc | 2.05 | -136.39% |
| KAPA | Kairos Pharma Ltd | 2.05 | -136.50% |
| LBRX | LB Pharmaceuticals Inc | 2.08 | -137.07% |
| REGN | Regeneron Pharmaceuticals Inc | 2.09 | -137.23% |
| ABOS | Acumen Pharmaceuticals Inc | 2.10 | -137.28% |
| IVA | Inventiva | 2.10 | -137.39% |
| BRTX | BioRestorative Therapies Inc | 2.10 | -137.39% |
| ORIC | ORIC Pharmaceuticals Inc | 2.11 | -137.46% |
| ARMP | Armata Pharmaceuticals Inc | 2.11 | -137.51% |
| STRO | Sutro Biopharma Inc | 2.11 | -137.53% |
| EVAX | Evaxion Biotech A/S | 2.14 | -138.03% |
| TRAW | Traws Pharma Inc | 2.16 | -138.46% |
| BNTC | Benitec Biopharma Inc | 2.17 | -138.65% |
| SER | AgeX Therapeutics Inc | 2.17 | -138.67% |
| MDXG | Mimedx Group Inc | 2.22 | -139.52% |
| AVXL | Anavex Life Sciences Corporation | 2.23 | -139.56% |
| ABEO | Abeona Therapeutics Inc | 2.24 | -139.77% |
| TVRD | Cara Therapeutics Inc | 2.25 | -139.97% |
| CRBU | Caribou Biosciences Inc | 2.26 | -140.11% |
| NAUT | Nautilus Biotechnology Inc | 2.28 | -140.52% |
| DTIL | Precision Biosciences Inc | 2.29 | -140.70% |
| LRMR | Larimar Therapeutics Inc | 2.29 | -140.73% |
| FBLG | FibroBiologics Inc | 2.30 | -140.96% |
| COYA | Coya Therapeutics Inc | 2.31 | -141.14% |
| XFOR | X4 Pharmaceuticals Inc | 2.32 | -141.21% |
| OLMA | Olema Pharmaceuticals Inc | 2.32 | -141.21% |
| CMPX | Compass Therapeutics Inc | 2.32 | -141.30% |
| LEXX | Lexaria Bioscience Corp | 2.33 | -141.39% |
| ACOG | Alpha Cognition Inc | 2.35 | -141.71% |
| WVE | Wave Life Sciences Ltd | 2.38 | -142.35% |
| OVID | Ovid Therapeutics Inc | 2.39 | -142.51% |
| ALDX | Aldeyra Therapeutics Inc | 2.42 | -143.11% |
| HIND | ReShape Lifesciences Inc | 2.44 | -143.29% |
| PCVX | Vaxcyte Inc | 2.46 | -143.72% |
| PTN | Palatin Technologies Inc | 2.47 | -143.84% |
| SRZN | Surrozen Inc | 2.50 | -144.54% |
| ARTV | Artiva Biotherapeutics Inc | 2.54 | -145.12% |
| MRNA | Moderna Inc | 2.55 | -145.34% |
| TECX | AvroBio Inc | 2.55 | -145.39% |
| PLX | Protalix BioTherapeutics Inc | 2.56 | -145.60% |
| CTMX | CytomX Therapeutics Inc | 2.59 | -146.08% |
| CGEM | Cullinan Oncology Inc | 2.60 | -146.31% |
| GDTC | CytoMed Therapeutics Ltd | 2.61 | -146.39% |
| NCEL | NLS Pharmaceutics Ltd | 2.62 | -146.49% |
| PTHS | Channel Therapeutics Corporation | 2.62 | -146.60% |
| NRSN | NeuroSense Therapeutics Ltd | 2.64 | -146.99% |
| KYTX | Kyverna Therapeutics Inc | 2.65 | -147.08% |
| GOSS | Gossamer Bio Inc | 2.66 | -147.36% |
| NERV | Minerva Neurosciences Inc | 2.68 | -147.61% |
| BCAB | BioAtla Inc | 2.68 | -147.67% |
| ALLO | Allogene Therapeutics Inc | 2.69 | -147.75% |
| RZLT | Rezolute Inc | 2.69 | -147.84% |
| FTRE | FORTE SOFTWARE INC | 2.70 | -147.93% |
| IOVA | Iovance Biotherapeutics Inc | 2.70 | -148.00% |
| CRVO | CervoMed Inc | 2.72 | -148.38% |
| AIM | AIM ImmunoTech Inc. | 2.73 | -148.45% |
| ASMB | Assembly Biosciences Inc | 2.73 | -148.61% |
| CGEN | Compugen Ltd | 2.74 | -148.77% |
| TENX | Tenax Therapeutics Inc | 2.75 | -148.86% |
| IDYA | Ideaya Biosciences Inc | 2.75 | -148.86% |
| LSTA | Lisata Therapeutics Inc | 2.75 | -148.98% |
| EVMN | Evommune Inc | 2.76 | -149.05% |
| BCAX | Bicara Therapeutics Inc | 2.78 | -149.43% |
| MCRB | Seres Therapeutics Inc | 2.79 | -149.57% |
| PCSA | Processa Pharmaceuticals Inc | 2.81 | -149.92% |
| PALI | Palisade Bio Inc | 2.82 | -150.10% |
| HCWB | HCW Biologics Inc | 2.84 | -150.49% |
| CRSP | CRISPR Therapeutics AG | 2.85 | -150.58% |
| GMAB | Genmab | 2.85 | -150.60% |
| PBYI | Puma Biotechnology Inc | 2.87 | -150.95% |
| TBPH | Theravance Biopharma Inc | 2.88 | -151.15% |
| ANRO | Alto Neuroscience Inc | 2.89 | -151.45% |
| BEAM | Beam Therapeutics Inc | 2.90 | -151.49% |
| NRXP | NRX Pharmaceuticals Inc | 2.90 | -151.63% |
| ACAD | Acadia Pharmaceuticals Inc | 2.92 | -151.86% |
| CRNX | Crinetics Pharmaceuticals Inc | 2.93 | -152.02% |
| CYBN | Cybin Inc | 2.94 | -152.20% |
| IMTX | Immatics N.V | 2.95 | -152.47% |
| MLEC | Moolec Science SA | 3.00 | -153.26% |
| NTLA | Intellia Therapeutics Inc | 3.02 | -153.76% |
| MAIA | MAIA Biotechnology Inc | 3.04 | -154.12% |
| XRTX | XORTX Therapeutics Inc | 3.05 | -154.15% |
| AURA | Aura Biosciences Inc | 3.06 | -154.44% |
| CING | Cingulate Inc | 3.07 | -154.55% |
| EQ | Equillium Inc | 3.07 | -154.62% |
| CBUS | Cibus Global Ltd. Class A | 3.08 | -154.69% |
| DSGN | Design Therapeutics Inc | 3.08 | -154.72% |
| GLUE | Monte Rosa Therapeutics Inc | 3.14 | -155.77% |
| ICCC | Immucell Corp | 3.14 | -155.86% |
| ZLAB | Zai Lab Ltd | 3.17 | -156.39% |
| SPRO | Spero Therapeutics Inc | 3.20 | -156.89% |
| MNPR | Monopar Therapeutics Inc | 3.21 | -157.03% |
| OCUL | Ocular Therapeutix Inc | 3.21 | -157.16% |
| CHRS | Coherus Biosciences Inc | 3.26 | -157.91% |
| CBIO | Crescent Biopharma Inc | 3.28 | -158.33% |
| JAZZ | Jazz Pharmaceuticals plc | 3.29 | -158.47% |
| SKYE | Skye Bioscience Inc | 3.29 | -158.58% |
| ABVC | ABVC BioPharma Inc | 3.31 | -158.79% |
| ZVRA | Zevra Therapeutics Inc | 3.33 | -159.19% |
| PSTV | Plus Therapeutics Inc | 3.35 | -159.54% |
| ENTA | Enanta Pharmaceuticals Inc | 3.37 | -159.93% |
| MPLT | MapLight Therapeutics Inc | 3.38 | -160.04% |
| ADCT | Adc Therapeutics SA | 3.42 | -160.88% |
| INCY | Incyte Corp | 3.46 | -161.48% |
| MBX | MBX Biosciences Inc | 3.46 | -161.60% |
| JBIO | Jade Biosciences Inc | 3.46 | -161.60% |
| DYN | Dyne Therapeutics Inc | 3.47 | -161.64% |
| RPRX | Royalty Pharma plc - Class A | 3.47 | -161.75% |
| RLMD | Relmada Therapeutics Inc | 3.48 | -161.94% |
| ZBIO | Zenas Biopharma Inc | 3.49 | -162.03% |
| CNTB | Connect Biopharma Holdings Ltd | 3.52 | -162.51% |
| ABUS | Arbutus Biopharma Corp | 3.52 | -162.56% |
| AUPH | Aurinia Pharmaceuticals Inc | 3.52 | -162.60% |
| GERN | Geron Corp | 3.53 | -162.72% |
| CRDF | Cardiff Oncology Inc | 3.55 | -163.12% |
| CGTX | Cognition Therapeutics Inc | 3.56 | -163.31% |
| PHAR | Pharming Group N.V. | 3.59 | -163.77% |
| SEPN | Septerna Inc | 3.59 | -163.81% |
| DNLI | Denali Therapeutics Inc | 3.59 | -163.81% |
| PYXS | Pyxis Oncology Inc | 3.61 | -164.13% |
| TECH | Bio-Techne Corp | 3.61 | -164.20% |
| MESO | Mesoblast Ltd | 3.65 | -164.89% |
| NAGE | Niagen Bioscience Inc | 3.73 | -166.39% |
| IMCR | Immunocore Holdings plc | 3.75 | -166.62% |
| COCP | Cocrystal Pharma Inc | 3.75 | -166.71% |
| RANI | Rani Therapeutics Holdings Inc Class A | 3.77 | -166.94% |
| GNFT | GENFIT S.A. American Depositary Shares | 3.77 | -166.99% |
| AVTX | Avalo Therapeutics Inc | 3.78 | -167.22% |
| PRQR | ProQR Therapeutics N.V | 3.79 | -167.31% |
| CPRX | Catalyst Pharmaceuticals Inc | 3.79 | -167.31% |
| ALLR | Allarity Therapeutics Inc | 3.79 | -167.45% |
| NKTR | Nektar Therapeutics | 3.80 | -167.63% |
| NRIX | Nurix Therapeutics Inc | 3.82 | -167.90% |
| VRDN | Viridian Therapeutics Inc | 3.82 | -167.93% |
| SPRB | Spruce Biosciences Inc | 3.85 | -168.54% |
| IRON | Disc Medicine Inc | 3.86 | -168.64% |
| XENE | Xenon Pharmaceuticals Inc | 3.90 | -169.28% |
| DRUG | Bright Minds Biosciences Inc | 3.92 | -169.64% |
| RNXT | RenovoRx Inc | 3.95 | -170.21% |
| RAPP | Rapport Therapeutics Inc | 4.01 | -171.24% |
| KALA | Kala Bio Inc | 4.03 | -171.58% |
| QTTB | Q32 Bio Inc | 4.05 | -172.06% |
| MLYS | Mineralys Therapeutics Inc | 4.08 | -172.48% |
| RNAZ | TransCode Therapeutics Inc | 4.10 | -172.84% |
| CUE | Cue Biopharma Inc | 4.10 | -172.89% |
| DNTH | Dianthus Therapeutics Inc | 4.13 | -173.43% |
| ESLA | Estrella Immunopharma Inc | 4.13 | -173.48% |
| SNGX | Soligenix Inc | 4.15 | -173.84% |
| CLYM | Eliem Therapeutics Inc | 4.24 | -175.35% |
| KZIA | Kazia Therapeutics Ltd | 4.25 | -175.59% |
| MAZE | Maze Therapeutics Inc | 4.29 | -176.20% |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.29 | -176.22% |
| CADL | Candel Therapeutics Inc | 4.29 | -176.22% |
| ANNX | Annexon Inc | 4.30 | -176.41% |
| IFRX | InflaRx N.V. | 4.30 | -176.52% |
| VTVT | vTv Therapeutics Inc - Class A | 4.32 | -176.88% |
| IMNM | Immunome Inc | 4.33 | -177.05% |
| AVBP | ArriVent BioPharma Inc | 4.35 | -177.27% |
| KYMR | Kymera Therapeutics Inc | 4.35 | -177.37% |
| NNVC | NanoViricides Inc | 4.36 | -177.43% |
| GRCL | Gracell Biotechnologies Inc | 4.39 | -178.07% |
| ACRS | Aclaris Therapeutics Inc | 4.45 | -179.17% |
| YMAB | Y-Mabs Therapeutics Inc | 4.46 | -179.29% |
| ETNB | 89bio Inc | 4.49 | -179.84% |
| CRVS | Corvus Pharmaceuticals Inc | 4.52 | -180.29% |
| VSTM | Verastem Inc | 4.58 | -181.48% |
| AUTL | Autolus Therapeutics plc | 4.60 | -181.75% |
| XOMA | XOMA Corp | 4.64 | -182.48% |
| APGE | Apogee Therapeutics Inc | 4.67 | -183.06% |
| SLGL | Sol-Gel Technologies Ltd | 4.67 | -183.10% |
| IGC | IGC Pharma Inc | 4.74 | -184.22% |
| LGND | Ligand Pharmaceuticals Inc - Class B | 4.74 | -184.24% |
| ROIV | Roivant Sciences Ltd | 4.75 | -184.45% |
| TRML | Tourmaline Bio Inc | 4.77 | -184.76% |
| RLAY | Relay Therapeutics Inc | 4.77 | -184.77% |
| LXRX | Lexicon Pharmaceuticals Inc | 4.77 | -184.88% |
| ALMS | Alumis Inc | 4.81 | -185.55% |
| ADMA | Adma Biologics Inc | 4.83 | -185.93% |
| IBO | NYSE AMEX LISTED TEST STOCK FOR CTS CQS | 4.83 | -185.96% |
| STTK | Shattuck Labs Inc | 4.84 | -186.00% |
| MDWD | MediWound Ltd | 4.86 | -186.46% |
| NMRA | Neumora Therapeutics Inc | 4.90 | -187.15% |
| VCEL | Vericel Corp | 4.91 | -187.29% |
| EYPT | EyePoint Pharmaceuticals Inc | 4.94 | -187.83% |
| UNCY | Unicycive Therapeutics Inc | 4.97 | -188.38% |
| MIST | Milestone Pharmaceuticals Inc | 4.97 | -188.41% |
| STOK | Stoke Therapeutics Inc | 4.98 | -188.57% |
| TYRA | Tyra Biosciences Inc | 5.01 | -189.07% |
| CNTX | Context Therapeutics Inc | 5.03 | -189.43% |
| CGON | Cg Oncology Inc | 5.03 | -189.43% |
| VERA | Vera Therapeutics Inc - Class A | 5.10 | -190.67% |
| IMNN | Imunon Inc | 5.16 | -191.74% |
| NUVB | Nuvation Bio Inc - Class A | 5.18 | -192.09% |
| PRLD | Prelude Therapeutics Inc | 5.22 | -192.81% |
| DBVT | DBV Technologies | 5.28 | -193.87% |
| BMEA | Biomea Fusion Inc | 5.33 | -194.76% |
| BYSI | BeyondSpring Inc | 5.38 | -195.65% |
| CLDX | Celldex Therapeutics Inc | 5.40 | -196.01% |
| LEGN | Legend Biotech Corp | 5.42 | -196.36% |
| FBRX | Forte Biosciences Inc | 5.44 | -196.72% |
| ELVN | Enliven Therapeutics Inc | 5.46 | -197.07% |
| CDXS | Codexis Inc | 5.47 | -197.25% |
| ABSI | Absci Corp | 5.50 | -197.78% |
| MLTX | MoonLake Immunotherapeutics - Class A | 5.56 | -198.85% |
| ENTX | Entera Bio Ltd | 5.62 | -199.92% |
| GYRE | Gyre Therapeutics Inc | 5.65 | -200.45% |
| KLTO | Klotho Neurosciences Inc Com | 5.71 | -201.52% |
| VRTX | Vertex Pharmaceuticals Inc | 5.73 | -201.87% |
| OBIO | Orchestra BioMed Holdings Inc | 5.77 | -202.58% |
| TCRT | Alaunos Therapeutics Inc | 5.80 | -203.12% |
| GHRS | GH Research PLC | 5.83 | -203.65% |
| VANI | Vivani Medical Inc | 5.83 | -203.65% |
| ANIX | Anixa Biosciences Inc | 5.89 | -204.72% |
| CABA | Cabaletta Bio Inc | 5.95 | -205.78% |
| GUTS | Fractyl Health Inc | 5.99 | -206.50% |
| GNLX | Genelux Corp | 6.00 | -206.67% |
| SVRA | Savara Inc | 6.06 | -207.74% |
| RCUS | Arcus Biosciences Inc | 6.08 | -208.10% |
| CLLS | Cellectis | 6.10 | -208.45% |
| CAPR | Capricor Therapeutics Inc | 6.10 | -208.45% |
| GANX | Gain Therapeutics Inc | 6.15 | -209.34% |
| LCTX | Lineage Cell Therapeutics Inc | 6.15 | -209.34% |
| VRCA | Verrica Pharmaceuticals Inc | 6.16 | -209.52% |
| EVGN | Evogene Ltd | 6.18 | -209.87% |
| NTRB | Nutriband Inc | 6.20 | -210.23% |
| NAMS | NewAmsterdam Pharma Company NV | 6.23 | -210.76% |
| CMRX | Chimerix Inc | 6.30 | -211.93% |
| ONC | BeiGene Ltd | 6.33 | -212.54% |
| EXEL | Exelixis Inc | 6.49 | -215.39% |
| HURA | TuHURA Biosciences Inc | 6.56 | -216.63% |
| SLN | Silence Therapeutics Plc | 6.57 | -216.81% |
| ELDN | Eledon Pharmaceuticals Inc | 6.67 | -218.59% |
| VALN | Valneva SE | 6.69 | -218.94% |
| SION | Sionna Therapeutics Inc | 6.71 | -219.30% |
| DMAC | DiaMedica Therapeutics Inc | 6.86 | -221.96% |
| PRAX | Praxis Precision Medicines Inc | 6.96 | -223.74% |
| ARGX | Argen X SE | 6.97 | -223.92% |
| CALC | CalciMedica Inc | 6.98 | -224.10% |
| SLXN | Silexion Therapeutics Corp | 7.07 | -225.70% |
| KRYS | Krystal Biotech Inc | 7.08 | -225.87% |
| PVLA | Palvella Therapeutics Inc | 7.14 | -226.94% |
| OCS | Oculis Holding AG | 7.15 | -227.12% |
| NUVL | Nuvalent Inc - Class A | 7.23 | -228.54% |
| EWTX | Edgewise Therapeutics Inc | 7.26 | -229.08% |
| SANA | Sana Biotechnology Inc | 7.30 | -229.79% |
| ORKA | ARCA biopharma Inc | 7.30 | -229.79% |
| VKTX | Viking Therapeutics Inc | 7.32 | -230.14% |
| TARS | Tarsus Pharmaceuticals Inc | 7.34 | -230.50% |
| ADAG | Adagene Inc | 7.36 | -230.85% |
| TELO | Telomir Pharmaceuticals Inc | 7.38 | -231.21% |
| TNGX | Tango Therapeutics Inc | 7.39 | -231.39% |
| ACIU | AC Immune SA | 7.43 | -232.10% |
| IMMX | Immix Biopharma Inc | 7.46 | -232.63% |
| BLTE | Belite Bio Inc | 7.46 | -232.63% |
| JSPR | Jasper Therapeutics Inc | 7.48 | -232.99% |
| CAMP | CAMP4 Therapeutics Corp | 7.56 | -234.41% |
| PHVS | Pharvaris NV | 7.59 | -234.94% |
| APLT | Applied Therapeutics Inc | 7.72 | -237.25% |
| HYFT | MindWalk Holdings Corp | 7.77 | -238.14% |
| TLX | Telix Pharmaceuticals Ltd | 7.78 | -238.32% |
| CAI | Caris Life Sciences Inc - Class A | 7.94 | -241.16% |
| PRME | Prime Medicine Inc | 7.99 | -242.05% |
| ACHV | Achieve Life Sciences Inc | 7.99 | -242.05% |
| TSHA | Taysha Gene Therapies Inc | 8.00 | -242.23% |
| IMVT | Immunovant Inc | 8.07 | -243.48% |
| APLM | Apollomics Inc - Class A | 8.15 | -244.90% |
| ATAI | ATAI Life Sciences N.V. | 8.17 | -245.25% |
| KURA | Kura Oncology Inc | 8.42 | -249.70% |
| OMER | Omeros Corporation | 8.44 | -250.05% |
| CVKD | Cadrenal Therapeutics Inc | 8.56 | -252.19% |
| FENC | Fennec Pharmaceuticals Inc | 9.19 | -263.39% |
| AAPG | Ascentage Pharma Group International | 9.51 | -269.08% |
| ERAS | Erasca Inc | 9.64 | -271.39% |
| XCUR | Exicure Inc | 9.72 | -272.81% |
| CELU | Celularity Inc - Class A | 9.89 | -275.83% |
| LIXT | Lixte Biotechnology Holdings Inc | 10.01 | -277.97% |
| PTGX | Protagonist Therapeutics Inc | 10.02 | -278.14% |
| ARDX | Ardelyx Inc | 10.23 | -281.88% |
| TGTX | TG Therapeutics Inc | 10.29 | -282.95% |
| PYPD | Polypid Ltd | 10.44 | -285.61% |
| QURE | uniQure N.V. | 10.62 | -288.81% |
| COGT | Cogent Biosciences Inc | 11.13 | -297.88% |
| ZYME | Zymeworks BC Inc | 11.15 | -298.24% |
| CORT | Corcept Therapeutics Inc | 11.21 | -299.30% |
| INKT | MiNK Therapeutics Inc | 11.33 | -301.44% |
| BHVN | Biohaven Ltd | 11.91 | -311.75% |
| TRVI | Trevi Therapeutics Inc | 11.92 | -311.92% |
| KPTI | Karyopharm Therapeutics Inc | 12.05 | -314.24% |
| SYRE | Spyre Therapeutics Inc | 12.16 | -316.19% |
| SNTI | Senti Biosciences Inc | 12.20 | -316.90% |
| BCDA | BioCardia Inc | 12.35 | -319.57% |
| MGNX | Macrogenics Inc | 12.52 | -322.59% |
| CNTA | Centessa Pharmaceuticals plc | 12.64 | -324.73% |
| ACTU | Actuate Therapeutics Inc | 12.77 | -327.04% |
| LTRN | Lantern Pharma Inc | 13.18 | -334.33% |
| DRTS | Alpha Tau Medical Ltd | 13.19 | -334.50% |
| OSTX | OS Therapies Inc | 13.65 | -342.68% |
| OKYO | OKYO Pharma Ltd - New | 14.11 | -350.86% |
| GOVX | Geovax Labs Inc | 14.14 | -351.39% |
| ARQT | Arcutis Biotherapeutics Inc | 14.14 | -351.39% |
| LPTX | Leap Therapeutics Inc | 14.83 | -363.58% |
| SPRY | ARS Pharmaceuticals Inc | 15.22 | -370.60% |
| PDSB | PDS Biotechnology Corporation | 15.27 | -371.48% |
| NRXS | Neuraxis Inc | 15.72 | -379.48% |
| ATNM | Actinium Pharmaceuticals Inc | 15.80 | -380.91% |
| SLS | SELLAS Life Sciences Group Inc | 15.90 | -382.69% |
| ATRA | Atara Biotherapeutics Inc | 16.14 | -386.95% |
| RGNX | Regenxbio Inc | 16.41 | -391.75% |
| INO | Inovio Pharmaceuticals Inc | 17.76 | -415.75% |
| ARWR | Arrowhead Pharmaceuticals Inc | 18.12 | -422.15% |
| CSBR | Champions Oncology Inc | 18.81 | -434.42% |
| NVCT | Nuvectis Pharma Inc | 19.00 | -437.80% |
| URGN | UroGen Pharma Ltd | 19.27 | -442.60% |
| IPHA | Innate Pharma | 20.10 | -457.36% |
| KOD | Kodiak Sciences Inc | 20.49 | -464.29% |
| DYAI | Dyadic International Inc DE | 21.01 | -473.54% |
| ABVX | Abivax | 21.18 | -476.56% |
| HRTX | Heron Therapeutics Inc | 21.29 | -478.51% |
| SRRK | Scholar Rock Holding Corp | 21.42 | -480.82% |
| MTSR | Metsera Inc | 21.96 | -490.42% |
| TLSA | Tiziana Life Sciences Ltd | 22.09 | -492.74% |
| RVMD | Revolution Medicines Inc | 22.33 | -497.00% |
| MDGL | Madrigal Pharmaceuticals Inc | 22.39 | -498.07% |
| ANVS | Annovis Bio Inc | 22.61 | -501.98% |
| ALEC | Alector Inc | 23.10 | -510.69% |
| IRD | Ocuphire Pharma Inc | 23.82 | -523.49% |
| HUMA | Humacyte Inc | 24.64 | -538.07% |
| SMMT | Summit Therapeutics Inc | 24.68 | -538.78% |
| MIRM | Mirum Pharmaceuticals Inc | 25.05 | -545.36% |
| PHAT | Phathom Pharmaceuticals Inc | 25.37 | -551.05% |
| ASND | Ascendis Pharma A/S | 25.62 | -555.50% |
| TTRX | Turn Therapeutics Inc | 25.69 | -556.74% |
| IONS | Ionis Pharmaceuticals Inc | 25.72 | -557.27% |
| PHGE | BiomX Inc | 26.81 | -576.65% |
| RNTX | Rein Therapeutics Inc | 28.17 | -600.83% |
| TPST | Tempest Therapeutics Inc | 31.25 | -655.59% |
| RNAC | Cartesian Therapeutics Inc | 31.26 | -655.77% |
| INSM | Insmed Inc | 33.49 | -695.42% |
| EDSA | Edesa Biotech Inc | 35.33 | -728.13% |
| ALNY | Alnylam Pharmaceuticals Inc | 36.70 | -752.49% |
| HALO | Halozyme Therapeutics Inc | 37.08 | -759.24% |
| OTLK | Outlook Therapeutics Inc | 38.42 | -783.07% |
| ANL | Adlai Nortye Ltd | 38.65 | -787.20% |
| NVAX | Novavax Inc | 41.23 | -833.03% |
| SNDX | Syndax Pharmaceuticals Inc | 41.75 | -842.27% |
| TVTX | Travere Therapeutics Inc | 44.99 | -899.87% |
| DARE | Dare Bioscience Inc | 47.97 | -952.86% |
| KALV | KalVista Pharmaceuticals Inc | 49.03 | -971.70% |
| RYTM | Rhythm Pharmaceuticals Inc | 51.00 | -1006.73% |
| EXOZ | Invizyne Technologies Inc | 54.63 | -1071.26% |
| CYTK | Cytokinetics Inc | 60.31 | -1172.25% |
| NBTX | Nanobiotix | 65.02 | -1255.99% |
| YDES | YD Bio Ltd | 66.53 | -1282.83% |
| QNTM | FSD Pharma Inc - Class B - Class B (Sub Voting) | 73.80 | -1412.09% |
| PGEN | Precigen Inc | 76.46 | -1459.38% |
| OCGN | Ocugen Inc | 80.18 | -1525.52% |
| PROK | ProKidney Corp - Class A | 100.75 | -1891.19% |
| CNSP | Cns Pharmaceuticals Inc | 106.55 | -1994.35% |
| CELC | Celcuity Inc | 122.06 | -2270.10% |
| EDIT | Editas Medicine Inc | 123.59 | -2297.30% |
| INDP | Indaptus Therapeutics Inc | 131.59 | -2439.53% |
| ANAB | AnaptysBio Inc | 131.64 | -2440.42% |
| ELTX | Elicio Therapeutics Inc | 132.74 | -2459.98% |
| GLSI | Greenwich LifeSciences Inc | 183.82 | -3368.12% |
| MNKD | Mannkind Corp | 187.85 | -3439.77% |
| GALT | Galectin Therapeutics Inc | 207.70 | -3792.68% |
| INBX | Inhibrx Biosciences Inc | 212.28 | -3874.11% |
| AGEN | Agenus Inc | 218.61 | -3986.65% |
| AXSM | Axsome Therapeutics Inc | 221.08 | -4030.57% |
| JUNS | Jupiter Neurosciences Inc | 227.66 | -4147.55% |
| MGTX | MeiraGTx Holdings plc | 228.30 | -4158.93% |
| RARE | Ultragenyx Pharmaceutical Inc | 247.70 | -4503.84% |
| VRNA | Verona Pharma Plc | 279.39 | -5067.30% |
| PLUR | Pluri Inc | 306.56 | -5550.31% |
| ONCY | Oncolytics Biotech Inc | 1055.04 | -18857.49% |
| PTCT | PTC Therapeutics Inc | 1743.27 | -31093.49% |
| FHTX | Foghorn Therapeutics Inc | 2005.35 | -35752.99% |